Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0021 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0210 0.0210 0.0210 33 -0.01(-30.00%)
May 27, 2021 0.0469 0.0469 0.0300 0.0300 130,399 +0.01(+57.89%)
May 26, 2021 0.0270 0.0490 0.0190 0.0190 131,618 +0.00(+5.56%)
May 25, 2021 0.0300 0.0355 0.0180 0.0180 34,143 -0.02(-55.88%)
May 24, 2021 0.0408 0.0408 0.0326 0.0408 5,496 +0.00(+10.27%)
May 20, 2021 0.0370 0.0370 0.0370 0 -0.00(-9.31%)
May 19, 2021 0.0326 0.0408 0.0326 0.0408 1,297 +0.00(+0.74%)
May 12, 2021 0.0405 0.0405 0.0405 0 -0.01(-17.35%)
May 11, 2021 0.0480 0.0490 0.0480 0.0490 13,226 +0.00(+2.08%)
May 07, 2021 0.0480 0.0480 0.0480 9 +0.01(+16.79%)
May 05, 2021 0.0411 0.0411 0.0411 0 -0.01(-23.89%)
Apr 29, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 27, 2021 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 26, 2021 0.0473 0.0540 0.0473 0.0540 1,598 +0.01(+17.39%)
Apr 23, 2021 0.0460 0.0460 0.0460 1 +0.00(+0.00%)
Apr 22, 2021 0.0460 0.0460 0.0460 0.0460 24,814 +0.00(+0.00%)
Apr 12, 2021 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Apr 06, 2021 0.0590 0.0590 0.0590 3 +0.00(+0.00%)
Apr 05, 2021 0.0540 0.0590 0.0540 0.0590 2,694 +0.00(+0.00%)
Mar 31, 2021 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Mar 30, 2021 0.0590 0.0590 0.0590 5 +0.00(+0.00%)
Mar 26, 2021 0.0590 0.0590 0.0590 0 +0.02(+62.98%)
Mar 24, 2021 0.0362 0.0362 0.0362 0 -0.01(-26.12%)
Mar 23, 2021 0.0490 0.0490 0.0490 0.0490 14,000 +0.00(+0.00%)
Mar 22, 2021 0.0490 0.0490 0.0490 100 +0.00(+0.00%)
Mar 16, 2021 0.0490 0.0490 0.0490 0 +0.01(+15.29%)
Mar 12, 2021 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Mar 11, 2021 0.0360 0.0360 0.0360 5 +0.00(+0.00%)
Mar 04, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 03, 2021 0.0360 0.0360 0.0360 0.0360 10,946 -0.01(-26.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.