Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1246 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4958 0.5000 0.4754 0.4757 70,800 -0.02(-4.23%)
May 05, 2023 0.4801 0.4967 0.4800 0.4967 144,850 -0.00(-0.66%)
May 04, 2023 0.4880 0.5000 0.4800 0.5000 34,830 +0.00(+0.02%)
May 03, 2023 0.4900 0.4999 0.4850 0.4999 15,100 +0.01(+1.77%)
May 02, 2023 0.4875 0.4999 0.4875 0.4912 12,000 -0.01(-1.76%)
May 01, 2023 0.5000 0.5000 0.4890 0.5000 38,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 0.5100 0.4963 0.5000 26,150 -0.00(-0.20%)
Apr 27, 2023 0.5006 0.5081 0.4854 0.5010 91,686 -0.01(-1.71%)
Apr 26, 2023 0.4964 0.5190 0.4888 0.5097 50,510 +0.00(+0.69%)
Apr 25, 2023 0.5100 0.5193 0.5000 0.5062 22,500 -0.01(-2.65%)
Apr 24, 2023 0.5300 0.5399 0.5180 0.5200 32,800 -0.02(-3.69%)
Apr 21, 2023 0.5520 0.5520 0.5304 0.5399 36,500 -0.01(-0.94%)
Apr 20, 2023 0.5200 0.5520 0.5122 0.5450 122,302 +0.03(+6.45%)
Apr 18, 2023 0.5120 0 -0.00(-0.58%)
Apr 17, 2023 0.5459 0.5459 0.5150 0.5150 6,850 -0.01(-0.96%)
Apr 14, 2023 0.5100 0.5200 0.5100 0.5200 8,250 -0.00(-0.93%)
Apr 13, 2023 0.5076 0.5250 0.5076 0.5249 11,100 +0.01(+1.53%)
Apr 12, 2023 0.5225 0.5250 0.5149 0.5170 14,100 +0.01(+1.83%)
Apr 11, 2023 0.5001 0.5265 0.5000 0.5077 55,300 -0.01(-2.29%)
Apr 10, 2023 0.4989 0.5196 0.4989 0.5196 6,030 +0.00(+0.89%)
Apr 06, 2023 0.5150 0.5150 0.5030 0.5150 11,300 +0.01(+1.80%)
Apr 05, 2023 0.4809 0.5059 0.4790 0.5059 80,778 +0.02(+3.24%)
Apr 04, 2023 0.4961 0.4991 0.4813 0.4900 38,500 -0.03(-5.22%)
Apr 03, 2023 0.5170 0.5170 0.5000 0.5170 9,700 +0.02(+3.40%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 6,100 -0.02(-3.29%)
Mar 30, 2023 0.5170 0.5170 0.5170 0.5170 637 +0.01(+1.77%)
Mar 29, 2023 0.4969 0.5080 0.4936 0.5080 17,100 +0.01(+1.60%)
Mar 28, 2023 0.5035 0.5035 0.5000 0.5000 4,100 +0.02(+3.09%)
Mar 27, 2023 0.4900 0.4980 0.4806 0.4850 61,747 -0.01(-1.92%)
Mar 24, 2023 0.5103 0.5240 0.4707 0.4945 234,533 -0.03(-5.63%)
Mar 23, 2023 0.5600 0.5600 0.5240 0.5240 54,100 -0.02(-3.85%)
Mar 22, 2023 0.5600 0.5811 0.5344 0.5450 97,980 -0.02(-4.39%)
Mar 21, 2023 0.6000 0.6023 0.5600 0.5700 52,116 -0.01(-1.94%)
Mar 20, 2023 0.6410 0.6410 0.5813 0.5813 41,910 -0.04(-6.95%)
Mar 17, 2023 0.6000 0.6436 0.6000 0.6247 15,880 -0.00(-0.26%)
Mar 16, 2023 0.6273 0.6273 0.6263 0.6263 3,300 -0.00(-0.30%)
Mar 15, 2023 0.6368 0.6629 0.5774 0.6282 59,650 -0.01(-1.87%)
Mar 14, 2023 0.5500 0.6480 0.5500 0.6402 176,733 +0.05(+8.29%)
Mar 13, 2023 0.5589 0.5912 0.5589 0.5912 25,860 +0.01(+1.93%)
Mar 10, 2023 0.5950 0.5950 0.5529 0.5800 21,500 -0.02(-2.52%)
Mar 09, 2023 0.5805 0.6129 0.5700 0.5950 136,240 +0.00(+0.17%)
Mar 08, 2023 0.5370 0.5940 0.5255 0.5940 97,500 +0.06(+10.61%)
Mar 07, 2023 0.5370 0.5370 0.5255 0.5370 56,880 +0.00(+0.79%)
Mar 06, 2023 0.5370 0.5370 0.5297 0.5328 40,720 -0.00(-0.50%)
Mar 03, 2023 0.5284 0.5357 0.5200 0.5355 35,400 +0.01(+2.78%)
Mar 02, 2023 0.5369 0.5369 0.5208 0.5210 49,100 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.