Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.7537 0.7537 0.7537 0 -0.02(-2.02%)
May 21, 2021 0.7692 0.7692 0.7692 0 -0.06(-7.33%)
May 18, 2021 0.8300 0.8300 0.8300 0 +0.08(+10.81%)
May 17, 2021 0.7500 0.7500 0.7490 0.7490 7,000 -0.03(-3.97%)
May 13, 2021 0.7800 0.7800 0.7800 0 -0.09(-10.85%)
May 12, 2021 0.8749 0.8749 0.8749 0.8749 120 +0.01(+0.99%)
May 11, 2021 0.8809 0.8809 0.8663 0.8663 745 -0.01(-1.56%)
May 10, 2021 0.8800 0.8800 0.8800 0.8800 4,108 +0.04(+4.76%)
May 07, 2021 0.9092 0.9100 0.8400 0.8400 16,550 -0.06(-6.69%)
May 06, 2021 0.9058 0.9058 0.9002 0.9002 632 -0.04(-4.23%)
May 04, 2021 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Apr 29, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.49%)
Apr 28, 2021 0.9745 0.9745 0.9745 0.9745 253 -0.01(-1.14%)
Apr 26, 2021 0.9857 0.9857 0.9857 0 +0.01(+1.52%)
Apr 21, 2021 0.9709 0.9709 0.9709 0 +0.02(+2.07%)
Apr 20, 2021 0.9600 0.9600 0.9512 0.9512 6,136 -0.06(-5.82%)
Apr 19, 2021 1.010 1.010 0.9807 1.010 21,725 +0.01(+1.00%)
Apr 16, 2021 0.9972 1.000 0.9972 1.000 7,500 -0.02(-2.15%)
Apr 15, 2021 1.022 1.022 1.022 1.022 1,000 -0.05(-4.49%)
Apr 14, 2021 1.094 1.140 1.062 1.070 11,963 -0.07(-6.14%)
Apr 13, 2021 1.000 1.150 0.9500 1.140 72,815 +0.20(+21.28%)
Apr 12, 2021 0.9400 0.9400 0.9400 0.9400 5,000 +0.09(+10.59%)
Apr 08, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2021 0.8400 0.8500 0.8400 0.8500 2,800 +0.02(+2.41%)
Apr 06, 2021 0.8645 0.8645 0.8300 0.8300 2,525 +0.11(+15.28%)
Mar 31, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 29, 2021 0.7000 0.7000 0.7000 0 -0.01(-0.95%)
Mar 25, 2021 0.7067 0.7067 0.7067 0 +0.03(+3.91%)
Mar 23, 2021 0.6801 0.6801 0.6801 0 -0.07(-9.32%)
Mar 22, 2021 0.7500 0.7500 0.7500 25 +0.00(+0.00%)
Mar 19, 2021 0.7500 0.7500 0.7500 69 +0.00(+0.00%)
Mar 16, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 15, 2021 0.7500 0.7500 0.7454 0.7500 2,098 +0.03(+4.59%)
Mar 09, 2021 0.7171 0.7171 0.7171 0 +0.00(+0.00%)
Mar 08, 2021 0.7171 0.7171 0.7171 25 +0.00(+0.00%)
Mar 05, 2021 0.7171 0.7171 0.7171 24 +0.00(+0.00%)
Mar 04, 2021 0.7171 0.7336 0.7012 0.7171 30,250 -0.03(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.