Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1300 0.1200 0.1300 37,500 +0.01(+4.00%)
May 28, 2020 0.1275 0.1275 0.1250 0.1250 38,151 -0.01(-3.85%)
May 27, 2020 0.1271 0.1300 0.1201 0.1300 2,827 +0.00(+0.00%)
May 26, 2020 0.1250 0.1340 0.1250 0.1300 44,829 +0.00(+3.92%)
May 22, 2020 0.1250 0.1340 0.1250 0.1251 42,400 +0.00(+0.08%)
May 21, 2020 0.1295 0.1295 0.1166 0.1250 71,798 +0.01(+4.17%)
May 20, 2020 0.1200 0.1300 0.1200 0.1200 43,184 -0.00(-0.41%)
May 19, 2020 0.1270 0.1333 0.1000 0.1205 173,417 -0.01(-6.95%)
May 18, 2020 0.1290 0.1330 0.1250 0.1295 62,581 +0.01(+7.83%)
May 15, 2020 0.1250 0.1300 0.1200 0.1201 30,300 -0.01(-7.62%)
May 14, 2020 0.1200 0.1315 0.1200 0.1300 61,620 +0.01(+8.33%)
May 13, 2020 0.1251 0.1300 0.1200 0.1200 21,546 -0.01(-7.69%)
May 12, 2020 0.1400 0.1400 0.1200 0.1300 59,628 -0.00(-2.99%)
May 11, 2020 0.1363 0.1363 0.1200 0.1340 51,636 +0.00(+1.44%)
May 08, 2020 0.1050 0.1400 0.1050 0.1321 74,700 -0.01(-4.28%)
May 07, 2020 0.1500 0.1500 0.1380 0.1380 68,977 +0.01(+4.55%)
May 06, 2020 0.1100 0.1500 0.1100 0.1320 91,324 +0.00(+0.00%)
May 05, 2020 0.1400 0.1445 0.1209 0.1320 119,596 -0.01(-5.71%)
May 04, 2020 0.1600 0.1600 0.1201 0.1400 114,236 -0.00(-1.75%)
May 01, 2020 0.1600 0.1600 0.1250 0.1425 67,800 -0.02(-10.94%)
Apr 30, 2020 0.1600 0.1600 0.1450 0.1600 44,673 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1301 0.1600 87,934 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 62,630 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1300 0.1600 73,138 +0.01(+6.67%)
Apr 24, 2020 0.1600 0.1600 0.1300 0.1500 25,900 +0.01(+7.14%)
Apr 23, 2020 0.1050 0.1600 0.1050 0.1400 135,682 -0.01(-6.60%)
Apr 22, 2020 0.1500 0.1600 0.1211 0.1499 14,322 -0.00(-2.66%)
Apr 21, 2020 0.1200 0.1540 0.1110 0.1540 141,866 +0.03(+23.20%)
Apr 20, 2020 0.1700 0.1700 0.1250 0.1250 35,925 -0.02(-10.71%)
Apr 17, 2020 0.1200 0.1800 0.1200 0.1400 60,500 -0.03(-20.00%)
Apr 16, 2020 0.1125 0.1800 0.1125 0.1750 22,155 +0.03(+25.00%)
Apr 15, 2020 0.1800 0.1800 0.1400 0.1400 19,527 -0.03(-20.00%)
Apr 14, 2020 0.1225 0.1800 0.1225 0.1750 45,983 +0.05(+45.83%)
Apr 13, 2020 0.1450 0.1600 0.1200 0.1200 9,703 -0.03(-20.00%)
Apr 09, 2020 0.1220 0.1800 0.1200 0.1500 44,200 +0.02(+16.28%)
Apr 08, 2020 0.1300 0.1500 0.1230 0.1290 47,233 -0.00(-0.77%)
Apr 07, 2020 0.1050 0.1300 0.1050 0.1300 23,990 +0.01(+4.00%)
Apr 06, 2020 0.1295 0.1295 0.1000 0.1250 48,779 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1275 0.1007 0.1250 57,600 -0.00(-2.72%)
Apr 02, 2020 0.1295 0.1295 0.1050 0.1285 70,080 -0.00(-1.08%)
Apr 01, 2020 0.1000 0.1399 0.1000 0.1299 78,678 +0.02(+23.71%)
Mar 31, 2020 0.1500 0.1500 0.1000 0.1050 69,297 -0.01(-12.50%)
Mar 30, 2020 0.1310 0.1600 0.1200 0.1200 36,482 -0.00(-0.91%)
Mar 27, 2020 0.0800 0.1800 0.0800 0.1211 15,700 -0.03(-19.27%)
Mar 26, 2020 0.1500 0.1700 0.1460 0.1500 171,098 +0.00(+2.74%)
Mar 25, 2020 0.1400 0.1480 0.1400 0.1460 42,922 +0.01(+5.80%)
Mar 24, 2020 0.1390 0.1390 0.1000 0.1380 49,890 +0.02(+15.00%)
Mar 23, 2020 0.1200 0.1200 0.0900 0.1200 23,306 +0.00(+0.00%)
Mar 20, 2020 0.1325 0.1400 0.1000 0.1200 28,900 -0.02(-14.29%)
Mar 19, 2020 0.1100 0.1600 0.1000 0.1400 14,625 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1700 0.1110 0.1600 39,238 +0.05(+44.14%)
Mar 17, 2020 0.1200 0.1500 0.1000 0.1110 34,542 +0.01(+11.00%)
Mar 16, 2020 0.0852 0.1600 0.0852 0.1000 97,312 -0.05(-33.33%)
Mar 13, 2020 0.1700 0.1700 0.1200 0.1500 20,700 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1700 0.1200 0.1500 49,200 +0.02(+15.38%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1300 11,240 -0.04(-23.53%)
Mar 10, 2020 0.1000 0.1700 0.1000 0.1700 73,849 +0.03(+21.43%)
Mar 09, 2020 0.2300 0.2300 0.1400 0.1400 346,305 -0.07(-33.17%)
Mar 06, 2020 0.2120 0.2120 0.1700 0.2095 79,700 -0.00(-0.24%)
Mar 05, 2020 0.2690 0.2690 0.2000 0.2100 19,913 -0.06(-22.22%)
Mar 04, 2020 0.2000 0.2700 0.2000 0.2700 13,952 +0.00(+0.00%)
Mar 03, 2020 0.2670 0.2800 0.2320 0.2700 42,828 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.