Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 15,047,566 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 25,228,716 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0001 0.0002 5,106,292 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 44,084,536 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 11,541,000 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 29,801,348 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0002 0.0002 128,615,720 -0.00(-33.33%)
May 19, 2017 0.0003 0.0003 0.0002 0.0003 14,070,000 +0.00(+0.00%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 17,714,768 +0.00(+20.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 21,095,400 +0.00(+25.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0002 183,981,792 -0.00(-33.33%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 959,924,928 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 115,351,344 +0.00(+0.00%)
May 11, 2017 0.0001 0.0003 0.0001 0.0003 209,863,184 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 16,210,000 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 90,092,032 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 34,919,676 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 0.0002 25,550,020 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0002 50,224,980 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0001 0.0002 243,334,352 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 9,596,998 +0.00(+0.00%)
May 01, 2017 0.0003 0.0003 0.0002 0.0002 46,667,936 -0.00(-33.33%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 46,834,600 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 86,504,896 +0.00(+50.00%)
Apr 26, 2017 0.0006 0.0006 0.0002 0.0002 487,246,752 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0005 0.0002 0.0004 1,464,575,488 +0.00(+300.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 6,714,100 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 6,165,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 11,460,998 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 17,100,060 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 12,676,460 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 2,798,400 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 14,152,460 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0001 151,821,792 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 5,938,332 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 17,765,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0002 80,673,064 +0.00(+100.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 24,350,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.