Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0480 0.0480 0.0480 0 -0.00(-1.84%)
May 26, 2021 0.0477 0.0489 0.0477 0.0489 20,034 +0.01(+15.88%)
May 25, 2021 0.0422 0.0422 0.0422 0.0422 1,000 +0.01(+20.57%)
May 24, 2021 0.0485 0.0485 0.0350 0.0350 3,293 -0.01(-17.26%)
May 21, 2021 0.0423 0.0423 0.0423 0.0423 80,000 -0.01(-12.06%)
May 20, 2021 0.0489 0.0489 0.0481 0.0481 40,000 +0.00(+3.66%)
May 17, 2021 0.0464 0.0464 0.0464 0 +0.01(+19.59%)
May 14, 2021 0.0388 0.0388 0.0388 0.0388 1,000 -0.00(-10.19%)
May 13, 2021 0.0408 0.0432 0.0407 0.0432 27,670 -0.00(-7.10%)
May 12, 2021 0.0467 0.0467 0.0465 0.0465 634 +0.00(+6.90%)
May 11, 2021 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-6.85%)
May 10, 2021 0.0458 0.0490 0.0458 0.0467 24,293 +0.01(+16.17%)
May 06, 2021 0.0402 0.0402 0.0402 0 +0.00(+9.54%)
May 04, 2021 0.0367 0.0367 0.0367 0 -0.01(-22.41%)
May 03, 2021 0.0473 0.0473 0.0473 0.0473 30,000 +0.00(+7.74%)
Apr 29, 2021 0.0439 0.0439 0.0439 0 -0.01(-12.02%)
Apr 28, 2021 0.0498 0.0499 0.0498 0.0499 2,360 +0.00(+0.00%)
Apr 27, 2021 0.0499 0.0499 0.0499 0.0499 300 +0.00(+7.78%)
Apr 26, 2021 0.0463 0.0499 0.0463 0.0463 707 -0.00(-6.46%)
Apr 23, 2021 0.0500 0.0500 0.0494 0.0495 71,000 -0.00(-0.80%)
Apr 22, 2021 0.0485 0.0499 0.0485 0.0499 2,500 +0.00(+2.46%)
Apr 20, 2021 0.0487 0.0487 0.0487 0 +0.00(+4.51%)
Apr 19, 2021 0.0520 0.0520 0.0466 0.0466 22,000 -0.00(-1.48%)
Apr 16, 2021 0.0386 0.0473 0.0386 0.0473 52,800 +0.00(+9.49%)
Apr 15, 2021 0.0432 0.0432 0.0432 0.0432 10,000 +0.00(+8.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.76%)
Apr 13, 2021 0.0472 0.0472 0.0429 0.0429 2,800 -0.01(-10.62%)
Apr 09, 2021 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Apr 08, 2021 0.0471 0.0471 0.0462 0.0470 11,237 +0.01(+23.04%)
Apr 07, 2021 0.0382 0.0382 0.0382 91 +0.00(+0.00%)
Apr 05, 2021 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Mar 31, 2021 0.0382 0.0382 0.0382 0 -0.01(-13.18%)
Mar 30, 2021 0.0440 0.0440 0.0440 0.0440 979 -0.00(-4.76%)
Mar 29, 2021 0.0458 0.0476 0.0458 0.0462 13,030 +0.01(+24.86%)
Mar 26, 2021 0.0370 0.0370 0.0370 0.0370 2,500 -0.00(-7.50%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 73,350 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-9.91%)
Mar 18, 2021 0.0444 0.0444 0.0444 0 -0.00(-0.22%)
Mar 17, 2021 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+0.68%)
Mar 16, 2021 0.0442 0.0442 0.0442 0.0442 2,710 +0.00(+9.95%)
Mar 11, 2021 0.0402 0.0402 0.0402 0 +0.00(+0.50%)
Mar 10, 2021 0.0400 0.0436 0.0400 0.0400 41,625 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 93,715 -0.00(-9.91%)
Mar 04, 2021 0.0444 0.0444 0.0444 0 +0.00(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.