Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0234 0.0234 0.0234 0 -0.01(-33.14%)
May 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
May 12, 2020 0.0448 0.0448 0.0448 0.0448 10,000 +0.01(+21.08%)
May 05, 2020 0.0370 0.0370 0.0370 0 -0.00(-6.57%)
Apr 27, 2020 0.0396 0.0396 0.0396 0 +0.00(+7.03%)
Apr 20, 2020 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 -0.02(-33.23%)
Mar 13, 2020 0.0674 0.0674 0.0674 0 +0.00(+3.85%)
Mar 12, 2020 0.0580 0.0649 0.0579 0.0649 24,800 +0.02(+31.64%)
Mar 11, 2020 0.0500 0.0500 0.0493 0.0493 20,000 +0.00(+4.01%)
Mar 10, 2020 0.0571 0.0571 0.0474 0.0474 21,200 -0.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.