Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.630 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.300 3.500 3.000 3.250 12,258 -0.08(-2.40%)
May 23, 2011 3.310 3.510 3.050 3.330 3,582 -0.47(-12.37%)
May 20, 2011 3.550 3.800 3.550 3.800 1,142 -0.03(-0.78%)
May 19, 2011 3.970 3.970 3.830 3.830 366 -0.14(-3.53%)
May 18, 2011 3.900 4.000 3.900 3.970 33,025 +0.07(+1.79%)
May 17, 2011 3.650 3.950 3.650 3.900 60,175 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.