Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.43 +0.64 (+5.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.596 8.122 7.596 8.113 26,869 +0.42(+5.47%)
May 05, 2023 7.845 7.893 7.615 7.692 12,127 +0.02(+0.25%)
May 04, 2023 7.634 7.831 7.634 7.673 4,997 -0.03(-0.37%)
May 03, 2023 7.673 7.993 7.673 7.701 5,843 -0.07(-0.86%)
May 02, 2023 7.663 7.878 7.663 7.768 5,040 +0.04(+0.49%)
May 01, 2023 7.730 8.008 7.711 7.730 7,365 -0.07(-0.86%)
Apr 28, 2023 7.883 7.883 7.692 7.797 5,132 +0.03(+0.37%)
Apr 27, 2023 7.692 7.902 7.682 7.768 3,722 +0.03(+0.37%)
Apr 26, 2023 7.960 8.036 7.673 7.740 8,703 -0.32(-3.92%)
Apr 25, 2023 7.701 8.075 7.701 8.055 19,185 +0.27(+3.44%)
Apr 24, 2023 7.816 8.122 7.788 7.788 12,202 -0.07(-0.85%)
Apr 21, 2023 7.883 7.883 7.730 7.855 4,152 +0.03(+0.37%)
Apr 20, 2023 7.835 8.122 7.768 7.826 15,449 +0.09(+1.11%)
Apr 19, 2023 7.969 7.988 7.740 7.740 17,303 -0.11(-1.46%)
Apr 18, 2023 7.845 7.950 7.831 7.855 29,600 -0.08(-1.02%)
Apr 17, 2023 7.893 8.036 7.567 7.936 8,169 +0.17(+2.16%)
Apr 14, 2023 7.797 7.941 7.567 7.768 3,666 +0.06(+0.74%)
Apr 13, 2023 7.376 7.835 7.376 7.711 10,130 +0.06(+0.75%)
Apr 12, 2023 7.749 7.749 7.546 7.654 6,787 -0.03(-0.37%)
Apr 11, 2023 7.826 7.912 7.673 7.682 4,541 -0.24(-3.02%)
Apr 10, 2023 7.941 8.113 7.921 7.921 4,783 -0.14(-1.78%)
Apr 06, 2023 8.055 8.151 7.979 8.065 13,223 +0.01(+0.12%)
Apr 05, 2023 7.606 8.058 7.606 8.055 14,054 +0.21(+2.68%)
Apr 04, 2023 8.601 8.610 7.845 7.845 15,021 -0.36(-4.43%)
Apr 03, 2023 7.462 8.228 7.443 8.208 20,270 +0.87(+11.86%)
Mar 31, 2023 7.357 7.357 7.319 7.338 4,079 +0.06(+0.79%)
Mar 30, 2023 7.367 7.414 7.280 7.280 2,706 -0.14(-1.93%)
Mar 29, 2023 7.587 7.587 7.309 7.424 30,382 -0.17(-2.27%)
Mar 28, 2023 7.654 7.839 7.539 7.596 73,092 -0.06(-0.75%)
Mar 27, 2023 7.041 7.754 7.041 7.654 62,926 +0.67(+9.52%)
Mar 24, 2023 6.726 7.013 6.678 6.988 6,850 +0.32(+4.80%)
Mar 23, 2023 7.041 7.041 6.592 6.668 7,034 -0.16(-2.31%)
Mar 22, 2023 6.706 6.984 6.706 6.826 5,005 +0.07(+1.06%)
Mar 21, 2023 6.754 7.041 6.620 6.754 19,430 +0.14(+2.17%)
Mar 20, 2023 7.032 7.032 6.601 6.611 13,727 -0.05(-0.72%)
Mar 17, 2023 6.620 6.754 6.592 6.659 12,669 +0.11(+1.61%)
Mar 16, 2023 6.515 6.553 6.425 6.553 3,830 +0.19(+3.01%)
Mar 15, 2023 6.936 6.936 6.362 6.362 7,923 -0.24(-3.62%)
Mar 14, 2023 6.649 6.773 6.597 6.601 11,328 +0.13(+2.07%)
Mar 13, 2023 6.219 6.563 6.219 6.467 20,755 +0.25(+4.00%)
Mar 10, 2023 6.343 6.353 6.209 6.219 2,630 -0.11(-1.81%)
Mar 09, 2023 6.142 6.333 6.123 6.333 4,199 +0.25(+4.09%)
Mar 08, 2023 5.884 6.085 5.884 6.085 7,314 +0.34(+6.00%)
Mar 07, 2023 5.444 5.836 5.444 5.740 19,430 +0.55(+10.50%)
Mar 06, 2023 5.195 5.310 5.157 5.195 4,914 -0.04(-0.73%)
Mar 03, 2023 5.233 5.233 5.204 5.233 2,326 +0.02(+0.37%)
Mar 02, 2023 5.291 5.358 5.214 5.214 3,788 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.