Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.531 2.618 2.531 2.618 136,835 +0.09(+3.45%)
May 30, 2012 2.626 2.706 2.509 2.531 59,093 -0.13(-4.92%)
May 29, 2012 2.633 2.691 2.633 2.662 21,692 +0.07(+2.81%)
May 25, 2012 2.567 2.691 2.567 2.589 17,316 +0.03(+1.14%)
May 24, 2012 2.618 2.691 2.502 2.560 58,236 -0.04(-1.68%)
May 23, 2012 2.575 2.727 2.553 2.604 61,615 +0.08(+3.17%)
May 22, 2012 2.749 2.815 2.495 2.524 40,426 -0.22(-7.96%)
May 21, 2012 2.655 2.756 2.655 2.742 50,284 +0.09(+3.29%)
May 18, 2012 2.611 2.822 2.611 2.655 78,761 +0.01(+0.27%)
May 17, 2012 2.749 2.789 2.626 2.647 65,711 -0.09(-3.17%)
May 16, 2012 2.850 2.922 2.720 2.734 46,220 -0.09(-3.08%)
May 15, 2012 2.864 2.922 2.821 2.821 19,280 -0.05(-1.76%)
May 14, 2012 2.785 2.966 2.676 2.872 72,752 +0.07(+2.32%)
May 11, 2012 2.857 2.929 2.756 2.806 57,221 -0.08(-2.76%)
May 10, 2012 2.929 2.966 2.872 2.886 34,076 -0.01(-0.25%)
May 09, 2012 2.922 3.009 2.886 2.893 76,305 -0.07(-2.44%)
May 08, 2012 3.052 3.052 2.908 2.966 128,926 -0.12(-3.76%)
May 07, 2012 2.872 3.154 2.872 3.081 35,088 +0.20(+7.04%)
May 04, 2012 3.031 3.067 2.835 2.879 115,392 -0.14(-4.78%)
May 03, 2012 3.139 3.168 3.023 3.023 75,614 -0.13(-4.13%)
May 02, 2012 3.125 3.190 3.110 3.154 152,178 -0.02(-0.68%)
May 01, 2012 3.443 3.465 3.161 3.175 60,611 -0.27(-7.97%)
Apr 30, 2012 3.732 3.732 3.212 3.450 86,521 -0.27(-7.38%)
Apr 27, 2012 3.443 3.790 3.378 3.725 101,995 +0.28(+8.19%)
Apr 26, 2012 3.306 3.457 3.306 3.443 25,135 +0.11(+3.25%)
Apr 25, 2012 3.190 3.371 3.190 3.334 25,120 +0.20(+6.22%)
Apr 24, 2012 3.045 3.139 2.995 3.139 19,764 +0.09(+2.84%)
Apr 23, 2012 3.081 3.125 3.038 3.052 56,971 -0.08(-2.54%)
Apr 20, 2012 3.240 3.457 3.110 3.132 73,027 -0.05(-1.59%)
Apr 19, 2012 3.255 3.306 3.183 3.183 59,248 -0.04(-1.12%)
Apr 18, 2012 3.313 3.327 3.081 3.219 45,258 -0.13(-3.89%)
Apr 17, 2012 3.262 3.501 3.233 3.349 26,634 +0.13(+4.04%)
Apr 16, 2012 3.262 3.305 3.132 3.219 19,367 -0.03(-0.89%)
Apr 13, 2012 3.363 3.400 3.248 3.248 39,981 -0.14(-4.26%)
Apr 12, 2012 3.356 3.450 3.342 3.392 73,482 +0.07(+1.96%)
Apr 11, 2012 3.197 3.356 3.197 3.327 49,541 +0.18(+5.75%)
Apr 10, 2012 3.342 3.356 3.146 3.146 85,788 -0.19(-5.64%)
Apr 09, 2012 3.385 3.436 3.327 3.334 59,165 -0.13(-3.76%)
Apr 05, 2012 3.523 3.566 3.450 3.465 49,287 -0.09(-2.44%)
Apr 04, 2012 3.472 3.732 3.423 3.551 47,778 +0.05(+1.45%)
Apr 03, 2012 3.559 3.682 3.486 3.501 66,058 -0.09(-2.42%)
Apr 02, 2012 3.537 3.595 3.494 3.588 66,712 +0.04(+1.22%)
Mar 30, 2012 3.646 3.646 3.544 3.544 39,447 -0.07(-1.80%)
Mar 29, 2012 3.653 3.653 3.580 3.609 44,007 -0.08(-2.16%)
Mar 28, 2012 3.826 3.826 3.624 3.689 55,168 -0.14(-3.77%)
Mar 27, 2012 3.899 3.957 3.834 3.834 31,655 -0.08(-2.03%)
Mar 26, 2012 3.819 3.957 3.819 3.913 42,179 +0.14(+3.64%)
Mar 23, 2012 3.711 3.812 3.617 3.776 31,427 +0.09(+2.35%)
Mar 22, 2012 3.602 3.718 3.559 3.689 34,375 +0.02(+0.59%)
Mar 21, 2012 3.812 3.812 3.646 3.667 56,986 -0.12(-3.06%)
Mar 20, 2012 3.819 3.891 3.726 3.783 42,223 -0.09(-2.43%)
Mar 19, 2012 3.949 4.022 3.790 3.877 67,483 -0.07(-1.83%)
Mar 16, 2012 3.935 3.993 3.826 3.949 181,658 +0.04(+0.92%)
Mar 15, 2012 4.014 4.015 3.870 3.913 36,793 -0.10(-2.52%)
Mar 14, 2012 4.079 4.079 3.906 4.014 55,541 -0.09(-2.12%)
Mar 13, 2012 3.884 4.116 3.884 4.101 66,402 +0.27(+6.98%)
Mar 12, 2012 3.732 3.862 3.732 3.834 54,309 +0.10(+2.71%)
Mar 09, 2012 3.537 3.754 3.450 3.732 38,919 +0.20(+5.74%)
Mar 08, 2012 3.494 3.537 3.385 3.530 36,871 +0.09(+2.52%)
Mar 07, 2012 3.371 3.443 3.371 3.443 47,509 +0.08(+2.37%)
Mar 06, 2012 3.414 3.465 3.342 3.363 47,644 -0.10(-2.92%)
Mar 05, 2012 3.154 3.508 3.154 3.465 43,669 +0.31(+9.86%)
Mar 02, 2012 3.362 3.413 3.125 3.154 185,937 -0.19(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.