Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.64 +0.16 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.688 6.688 6.639 6.639 9,138 -0.01(-0.21%)
May 29, 2008 6.611 6.653 6.608 6.653 7,776 +0.04(+0.53%)
May 28, 2008 6.653 6.660 6.618 6.618 18,324 -0.04(-0.53%)
May 27, 2008 6.643 6.653 6.643 6.653 7,139 +0.01(+0.11%)
May 26, 2008 6.594 6.646 6.594 6.646 0 +0.00(+0.00%)
May 23, 2008 6.594 6.646 6.594 6.646 7,467 -0.01(-0.11%)
May 22, 2008 6.618 6.653 6.594 6.653 3,895 +0.04(+0.64%)
May 21, 2008 6.723 6.723 6.601 6.611 7,044 -0.03(-0.42%)
May 20, 2008 6.671 6.723 6.639 6.639 7,710 -0.07(-0.99%)
May 19, 2008 6.555 6.807 6.555 6.706 30,855 +0.04(+0.63%)
May 16, 2008 6.608 6.681 6.608 6.664 21,654 +0.07(+1.12%)
May 15, 2008 6.538 6.590 6.531 6.590 9,423 +0.05(+0.75%)
May 14, 2008 6.566 6.653 6.541 6.541 7,770 -0.02(-0.37%)
May 13, 2008 6.636 6.653 6.531 6.566 9,138 -0.07(-1.06%)
May 12, 2008 6.531 6.636 6.531 6.636 16,300 +0.13(+2.05%)
May 09, 2008 6.478 6.531 6.478 6.503 1,998 -0.03(-0.43%)
May 08, 2008 6.548 6.548 6.513 6.531 21,634 +0.04(+0.54%)
May 07, 2008 6.496 6.548 6.492 6.496 5,434 -0.05(-0.80%)
May 06, 2008 6.447 6.552 6.447 6.548 10,877 +0.05(+0.81%)
May 05, 2008 6.429 6.496 6.426 6.496 11,468 +0.05(+0.74%)
May 02, 2008 6.443 6.475 6.443 6.448 16,688 +0.00(+0.08%)
May 01, 2008 6.471 6.513 6.443 6.443 4,349 +0.01(+0.16%)
Apr 30, 2008 6.426 6.471 6.426 6.433 14,464 -0.03(-0.43%)
Apr 29, 2008 6.513 6.566 6.461 6.461 9,489 +0.01(+0.22%)
Apr 28, 2008 6.457 6.513 6.447 6.447 7,070 +0.01(+0.11%)
Apr 25, 2008 6.426 6.457 6.405 6.440 12,850 +0.00(+0.00%)
Apr 24, 2008 6.478 6.478 6.338 6.440 16,060 +0.03(+0.49%)
Apr 23, 2008 6.415 6.468 6.377 6.408 5,711 +0.01(+0.16%)
Apr 22, 2008 6.415 6.415 6.391 6.398 24,273 -0.06(-0.92%)
Apr 21, 2008 6.559 6.559 6.408 6.457 6,787 -0.02(-0.38%)
Apr 18, 2008 6.408 6.498 6.401 6.482 48,069 +0.08(+1.26%)
Apr 17, 2008 6.310 6.408 6.310 6.401 7,995 +0.10(+1.56%)
Apr 16, 2008 6.275 6.391 6.275 6.303 14,563 -0.00(-0.06%)
Apr 15, 2008 6.268 6.307 6.268 6.307 1,142 +0.01(+0.11%)
Apr 14, 2008 6.275 6.300 6.256 6.300 3,712 +0.02(+0.39%)
Apr 11, 2008 6.310 6.310 6.275 6.275 5,425 -0.05(-0.83%)
Apr 10, 2008 6.321 6.408 6.321 6.328 58,541 -0.02(-0.28%)
Apr 09, 2008 6.321 6.345 6.314 6.345 10,851 -0.00(-0.06%)
Apr 08, 2008 6.314 6.370 6.275 6.349 5,425 +0.02(+0.39%)
Apr 07, 2008 6.415 6.415 6.324 6.324 3,712 -0.08(-1.28%)
Apr 04, 2008 6.303 6.412 6.303 6.406 13,707 +0.10(+1.63%)
Apr 03, 2008 6.286 6.321 6.240 6.303 11,708 -0.02(-0.28%)
Apr 02, 2008 6.321 6.338 6.268 6.321 9,860 +0.02(+0.28%)
Apr 01, 2008 6.296 6.317 6.268 6.303 36,267 +0.00(+0.00%)
Mar 31, 2008 6.289 6.303 6.251 6.303 9,138 +0.02(+0.28%)
Mar 28, 2008 6.303 6.366 6.286 6.286 29,127 +0.00(+0.00%)
Mar 27, 2008 6.317 6.317 6.270 6.286 5,425 +0.02(+0.28%)
Mar 26, 2008 6.268 6.286 6.268 6.268 5,425 +0.04(+0.56%)
Mar 25, 2008 6.233 6.251 6.219 6.233 6,282 +0.03(+0.51%)
Mar 24, 2008 6.121 6.268 6.121 6.202 50,260 -0.03(-0.51%)
Mar 21, 2008 6.209 6.233 6.209 6.233 4,569 +0.00(+0.00%)
Mar 20, 2008 6.209 6.233 6.209 6.233 4,569 +0.04(+0.57%)
Mar 19, 2008 6.321 6.321 6.198 6.198 7,139 -0.11(-1.67%)
Mar 18, 2008 6.216 6.307 6.216 6.303 12,565 +0.13(+2.04%)
Mar 17, 2008 6.286 6.286 6.079 6.177 36,752 -0.11(-1.73%)
Mar 14, 2008 6.426 6.426 6.286 6.286 7,424 -0.12(-1.91%)
Mar 13, 2008 6.321 6.408 6.275 6.408 56,482 +0.06(+0.88%)
Mar 12, 2008 6.275 6.359 6.275 6.352 17,990 -0.09(-1.41%)
Mar 11, 2008 6.370 6.443 6.356 6.443 13,992 +0.09(+1.43%)
Mar 10, 2008 6.461 6.461 6.254 6.352 40,550 -0.02(-0.38%)
Mar 07, 2008 6.832 6.832 6.335 6.377 84,242 -0.14(-2.15%)
Mar 06, 2008 6.555 6.555 6.517 6.517 3,997 -0.03(-0.48%)
Mar 05, 2008 6.531 6.639 6.531 6.548 9,138 +0.01(+0.11%)
Mar 04, 2008 6.426 6.541 6.377 6.541 29,127 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.