Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.438 6.440 6.406 6.438 8,433 -0.01(-0.11%)
May 30, 2019 6.474 6.499 6.282 6.445 54,536 +0.01(+0.22%)
May 29, 2019 6.445 6.445 6.410 6.431 30,111 -0.01(-0.22%)
May 28, 2019 6.403 6.445 6.403 6.445 64,575 +0.01(+0.10%)
May 24, 2019 6.445 6.445 6.438 6.439 24,317 +0.00(+0.01%)
May 23, 2019 6.445 6.445 6.410 6.438 11,561 +0.00(+0.00%)
May 22, 2019 6.453 6.481 6.403 6.438 24,785 -0.02(-0.33%)
May 21, 2019 6.396 6.460 6.396 6.460 10,116 +0.06(+1.00%)
May 20, 2019 6.474 6.474 6.396 6.396 42,697 -0.09(-1.43%)
May 17, 2019 6.441 6.495 6.441 6.488 17,992 +0.02(+0.39%)
May 16, 2019 6.410 6.573 6.381 6.463 137,122 +0.02(+0.39%)
May 15, 2019 6.403 6.438 6.396 6.438 38,493 +0.01(+0.11%)
May 14, 2019 6.424 6.438 6.389 6.431 15,105 +0.05(+0.84%)
May 13, 2019 6.403 6.417 6.374 6.378 95,304 -0.04(-0.61%)
May 10, 2019 6.346 6.542 6.346 6.417 25,020 +0.00(+0.00%)
May 09, 2019 6.474 6.488 6.381 6.417 13,362 -0.06(-0.99%)
May 08, 2019 6.602 6.602 6.467 6.481 85,941 -0.01(-0.18%)
May 07, 2019 6.492 6.598 6.492 6.492 88,748 -0.07(-1.08%)
May 06, 2019 6.542 6.574 6.499 6.563 112,666 +0.07(+1.09%)
May 03, 2019 6.323 6.663 6.323 6.492 75,364 +0.15(+2.34%)
May 02, 2019 6.457 6.457 6.344 6.344 16,335 -0.08(-1.32%)
May 01, 2019 6.372 6.436 6.372 6.429 30,058 +0.01(+0.11%)
Apr 30, 2019 6.535 6.535 6.378 6.422 53,040 +0.06(+0.89%)
Apr 29, 2019 6.337 6.408 6.337 6.365 18,431 -0.01(-0.11%)
Apr 26, 2019 6.344 6.379 6.294 6.372 38,884 +0.07(+1.12%)
Apr 25, 2019 6.379 6.379 6.287 6.301 76,973 -0.06(-1.00%)
Apr 24, 2019 6.408 6.408 6.361 6.365 41,921 -0.01(-0.11%)
Apr 23, 2019 6.422 6.499 6.358 6.372 43,822 +0.02(+0.33%)
Apr 22, 2019 6.351 6.386 6.309 6.351 64,191 -0.01(-0.22%)
Apr 18, 2019 6.386 6.386 6.357 6.365 24,320 +0.01(+0.22%)
Apr 17, 2019 6.351 6.358 6.294 6.351 60,502 +0.02(+0.34%)
Apr 16, 2019 6.358 6.358 6.281 6.330 46,676 +0.05(+0.79%)
Apr 15, 2019 6.400 6.400 6.280 6.280 99,858 -0.13(-2.09%)
Apr 12, 2019 6.337 6.415 6.316 6.415 41,429 +0.07(+1.11%)
Apr 11, 2019 6.344 6.349 6.241 6.344 32,931 +0.04(+0.67%)
Apr 10, 2019 6.280 6.309 6.265 6.301 34,777 +0.04(+0.68%)
Apr 09, 2019 6.266 6.273 6.256 6.259 14,592 -0.01(-0.11%)
Apr 08, 2019 6.195 6.266 6.195 6.266 5,795 +0.03(+0.44%)
Apr 05, 2019 6.252 6.259 6.195 6.239 55,992 +0.03(+0.43%)
Apr 04, 2019 6.221 6.221 6.186 6.212 12,153 +0.04(+0.65%)
Apr 03, 2019 6.214 6.221 6.087 6.172 57,052 -0.04(-0.57%)
Apr 02, 2019 6.228 6.236 6.186 6.207 73,979 +0.04(+0.57%)
Apr 01, 2019 6.186 6.221 6.165 6.172 40,767 -0.02(-0.40%)
Mar 29, 2019 6.207 6.221 6.182 6.196 66,722 +0.02(+0.36%)
Mar 28, 2019 6.150 6.200 6.150 6.174 30,642 -0.00(-0.07%)
Mar 27, 2019 6.157 6.194 6.157 6.179 9,500 +0.04(+0.69%)
Mar 26, 2019 6.179 6.186 6.115 6.136 71,956 +0.04(+0.58%)
Mar 25, 2019 6.165 6.221 6.080 6.101 67,598 -0.05(-0.86%)
Mar 22, 2019 6.193 6.202 6.101 6.154 62,881 -0.02(-0.40%)
Mar 21, 2019 6.101 6.200 6.101 6.179 22,035 +0.06(+1.03%)
Mar 20, 2019 6.045 6.115 6.045 6.115 42,540 +0.04(+0.69%)
Mar 19, 2019 6.066 6.115 6.024 6.073 114,203 -0.01(-0.12%)
Mar 18, 2019 6.087 6.106 6.038 6.080 64,871 -0.01(-0.12%)
Mar 15, 2019 6.136 6.172 6.087 6.087 58,186 -0.06(-1.03%)
Mar 14, 2019 6.172 6.179 6.129 6.150 41,117 +0.01(+0.11%)
Mar 13, 2019 6.101 6.157 6.101 6.143 9,065 +0.04(+0.58%)
Mar 12, 2019 6.157 6.193 6.087 6.108 24,937 -0.04(-0.57%)
Mar 11, 2019 6.150 6.193 6.129 6.143 57,273 -0.00(-0.07%)
Mar 08, 2019 6.197 6.197 6.134 6.148 19,324 -0.01(-0.17%)
Mar 07, 2019 6.211 6.211 6.078 6.158 85,708 +0.00(+0.03%)
Mar 06, 2019 6.183 6.184 6.155 6.156 39,658 -0.00(-0.00%)
Mar 05, 2019 6.113 6.169 6.088 6.157 52,850 +0.06(+0.95%)
Mar 04, 2019 6.099 6.106 6.071 6.098 33,930 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.