Indicators

Allied Capital Corp (NY: AFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		25.32	25.32	25.32	0	+0.00(+0.00%)
Mar 23, 2021	25.33	25.33	25.32	25.32	26,940	+0.00(+0.00%)
Mar 22, 2021	25.33	25.33	25.32	25.32	10,550	+0.00(+0.00%)
Mar 19, 2021	25.32	25.33	25.31	25.32	24,700	+0.01(+0.04%)
Mar 18, 2021	25.31	25.33	25.31	25.31	17,801	-0.02(-0.08%)
Mar 17, 2021	25.33	25.33	25.31	25.33	9,091	+0.00(+0.00%)
Mar 16, 2021	25.33	25.33	25.31	25.33	5,108	+0.02(+0.08%)
Mar 15, 2021	25.31	25.33	25.31	25.31	14,972	-0.01(-0.04%)
Mar 12, 2021	25.31	25.32	25.31	25.32	10,900	-0.01(-0.04%)
Mar 11, 2021	25.30	25.33	25.30	25.33	30,749	+0.01(+0.04%)
Mar 10, 2021	25.33	25.33	25.30	25.32	17,699	+0.01(+0.04%)
Mar 09, 2021	25.32	25.33	25.30	25.31	2,862	-0.01(-0.04%)
Mar 08, 2021	25.34	25.34	25.29	25.32	23,575	+0.03(+0.12%)
Mar 05, 2021	25.34	25.34	25.29	25.29	16,400	-0.01(-0.04%)
Mar 04, 2021	25.34	25.34	25.29	25.30	134,836	-0.02(-0.08%)
Mar 03, 2021	25.32	25.32	25.29	25.32	91,296	+0.02(+0.08%)
Mar 02, 2021	25.34	25.34	25.30	25.30	125,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.