Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Smallcap Hedged Fund (NY: HGSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 24.90 24.90 24.90 0 -0.19(-0.75%)
Mar 13, 2019 25.09 25.09 25.09 25.09 0 +0.13(+0.53%)
Mar 12, 2019 24.96 24.98 24.96 24.96 840 +0.03(+0.13%)
Mar 11, 2019 24.87 24.92 24.87 24.92 105 +0.20(+0.81%)
Mar 08, 2019 24.72 24.72 24.72 24.72 100 -0.08(-0.32%)
Mar 07, 2019 24.80 24.80 24.80 24.80 10 -0.26(-1.06%)
Mar 06, 2019 25.07 25.07 25.07 25.07 2 -0.19(-0.75%)
Mar 05, 2019 25.26 25.26 25.26 25.26 0 -0.00(-0.00%)
Mar 04, 2019 25.26 25.26 25.26 25.26 3 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.