Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Smallcap Hedged Fund (NY: HGSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
May 30, 2018 26.20 26.20 26.20 26.20 100 +0.28(+1.07%)
May 29, 2018 25.99 25.99 25.91 25.92 300 -0.29(-1.11%)
May 25, 2018 26.21 26.21 26.21 0 -0.08(-0.30%)
May 24, 2018 26.28 26.29 26.28 26.29 200 +0.00(+0.00%)
May 23, 2018 26.29 26.36 26.28 26.29 801 +0.01(+0.05%)
May 22, 2018 26.28 26.28 26.28 26.28 1 +0.00(+0.00%)
May 21, 2018 26.28 26.28 26.28 26.28 1 +0.00(+0.00%)
May 18, 2018 26.28 26.28 26.28 26.28 587 +0.15(+0.56%)
May 17, 2018 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
May 16, 2018 26.13 26.13 26.13 26.13 1 +0.00(+0.00%)
May 15, 2018 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
May 14, 2018 26.13 26.13 26.13 26.13 1 +0.00(+0.00%)
May 11, 2018 26.13 26.13 26.13 26.13 1,002 +0.14(+0.56%)
May 10, 2018 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
May 09, 2018 25.98 25.98 25.98 25.98 213 +0.28(+1.09%)
May 08, 2018 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
May 07, 2018 25.70 25.70 25.70 25.70 1 +0.00(+0.00%)
May 04, 2018 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
May 03, 2018 25.66 25.70 25.63 25.70 1,888 +0.14(+0.57%)
May 02, 2018 25.56 25.56 25.56 25.56 1 +0.00(+0.00%)
May 01, 2018 25.60 25.60 25.56 25.56 300 -0.10(-0.38%)
Apr 30, 2018 25.66 25.66 25.66 25.66 696 -0.10(-0.38%)
Apr 27, 2018 25.75 25.75 25.75 25.75 320 +0.06(+0.25%)
Apr 26, 2018 25.71 25.71 25.69 25.69 634 +0.19(+0.75%)
Apr 25, 2018 25.49 25.50 25.41 25.50 103,438 -0.05(-0.21%)
Apr 24, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 23, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 20, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 19, 2018 25.55 25.55 25.55 25.55 103 +0.11(+0.45%)
Apr 18, 2018 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Apr 17, 2018 25.44 25.44 25.44 25.44 1 +0.00(+0.00%)
Apr 16, 2018 25.44 25.44 25.44 25.44 1 +0.53(+2.13%)
Apr 13, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 12, 2018 24.91 24.91 24.91 24.91 3 +0.00(+0.00%)
Apr 11, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 10, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 09, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 06, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 05, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 04, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 03, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Apr 02, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Mar 29, 2018 24.91 24.91 24.91 0 +0.00(+0.00%)
Mar 28, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Mar 27, 2018 24.91 24.91 24.91 24.91 1 +0.18(+0.73%)
Mar 26, 2018 24.73 24.73 24.73 24.73 3 -0.22(-0.88%)
Mar 23, 2018 24.95 24.95 24.95 24.95 102 -0.33(-1.31%)
Mar 22, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Mar 21, 2018 25.27 25.28 25.27 25.28 732 -0.12(-0.47%)
Mar 20, 2018 25.40 25.40 25.40 25.40 0 -0.10(-0.39%)
Mar 19, 2018 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 16, 2018 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 15, 2018 25.50 25.50 25.50 25.50 77 -0.06(-0.23%)
Mar 14, 2018 25.56 25.56 25.56 25.56 3 +0.00(+0.00%)
Mar 13, 2018 25.56 25.56 25.56 25.56 21,534 +0.38(+1.51%)
Mar 12, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Mar 09, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Mar 08, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Mar 07, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Mar 06, 2018 25.18 25.18 25.18 25.18 200 -0.35(-1.37%)
Mar 05, 2018 25.53 25.53 25.53 25.53 1 +0.00(+0.00%)
Mar 02, 2018 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.