Indicators

South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.98	21.98	21.95	21.96	10,118	-0.44(-1.95%)
May 29, 2018		22.40	22.40	22.40	4	-0.08(-0.36%)
May 21, 2018		22.48	22.48	22.48	0	-0.05(-0.22%)
May 10, 2018		22.53	22.53	22.53	4	+0.19(+0.85%)
May 07, 2018		22.34	22.34	22.34	2	-0.13(-0.58%)
May 04, 2018	22.47	22.47	22.47	22.47	1,237	-0.20(-0.86%)
May 03, 2018	22.70	22.70	22.67	22.67	543	-0.23(-1.00%)
Apr 30, 2018		22.90	22.90	22.90	0	-0.12(-0.52%)
Apr 27, 2018	23.01	23.01	22.99	23.01	2,438	+0.57(+2.55%)
Apr 24, 2018		22.44	22.44	22.44	5	-0.36(-1.59%)
Apr 19, 2018		22.81	22.81	22.81	76	+0.47(+2.09%)
Apr 13, 2018		22.34	22.34	22.34	0	+0.37(+1.68%)
Mar 27, 2018		21.97	21.97	21.97	2	-0.67(-2.97%)
Mar 19, 2018		22.64	22.64	22.64	4	-0.33(-1.42%)
Mar 14, 2018		22.97	22.97	22.97	29	+0.58(+2.58%)
Mar 08, 2018		22.39	22.39	22.39	2	+0.13(+0.57%)
Mar 07, 2018	22.27	22.27	22.27	22.27	357	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.