Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.82 1 +0.30(+1.44%)
May 24, 2017 20.53 136 +0.06(+0.28%)
May 22, 2017 20.47 22 +0.10(+0.49%)
May 19, 2017 20.34 20.37 20.33 20.37 24,940 +0.09(+0.46%)
May 18, 2017 20.20 20.28 20.20 20.28 5,736 +0.06(+0.32%)
May 17, 2017 20.21 20.21 20.21 20.21 961 -0.03(-0.17%)
May 15, 2017 20.25 151 -0.06(-0.29%)
May 11, 2017 20.30 20.30 20.30 0 +0.17(+0.86%)
May 10, 2017 20.15 20.15 20.11 20.13 8,584 -0.37(-1.80%)
May 09, 2017 20.38 20.50 20.38 20.50 834 +0.23(+1.14%)
May 08, 2017 20.24 20.27 20.24 20.27 1,806 +0.64(+3.26%)
May 05, 2017 19.63 19.63 19.63 19.63 138 -0.11(-0.55%)
May 04, 2017 19.74 19.74 19.74 19.74 540 +0.23(+1.18%)
May 01, 2017 19.50 26 +0.71(+3.77%)
Apr 20, 2017 18.80 18.80 18.80 0 +0.14(+0.75%)
Apr 18, 2017 18.66 18.66 18.66 0 -0.11(-0.58%)
Apr 17, 2017 18.76 18.76 18.76 18.76 1,388 -0.08(-0.42%)
Apr 10, 2017 18.84 34 -0.04(-0.23%)
Apr 06, 2017 18.89 18.89 18.89 0 -0.06(-0.30%)
Mar 31, 2017 18.94 27 -0.06(-0.30%)
Mar 28, 2017 19.00 19.00 19.00 0 +0.04(+0.23%)
Mar 27, 2017 18.96 18.96 18.96 18.96 299 -0.18(-0.94%)
Mar 22, 2017 19.14 19.14 19.14 0 +0.26(+1.37%)
Mar 20, 2017 18.88 26 +0.00(+0.00%)
Mar 16, 2017 18.88 18.88 18.88 0 +0.16(+0.85%)
Mar 14, 2017 18.72 18.72 18.72 0 +0.11(+0.58%)
Mar 13, 2017 18.57 18.61 18.54 18.61 18,263 +0.30(+1.61%)
Mar 09, 2017 18.32 18.32 18.32 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.