Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.83 16.83 16.77 16.81 7,637 -0.02(-0.12%)
May 23, 2011 16.80 16.84 16.76 16.83 4,762 -0.27(-1.56%)
May 20, 2011 17.03 17.10 17.02 17.10 6,347 -0.07(-0.43%)
May 19, 2011 17.22 17.22 17.10 17.17 14,561 +0.03(+0.19%)
May 18, 2011 17.10 17.16 17.05 17.14 14,802 +0.12(+0.73%)
May 17, 2011 16.96 17.01 16.93 17.01 70,460 -0.07(-0.40%)
May 16, 2011 17.09 17.29 17.08 17.08 14,204 -0.00(-0.01%)
May 13, 2011 17.26 17.26 17.08 17.08 3,748 -0.13(-0.74%)
May 12, 2011 17.05 17.23 17.03 17.21 5,756 +0.06(+0.36%)
May 11, 2011 17.37 17.37 17.15 17.15 1,245 -0.22(-1.29%)
May 10, 2011 17.30 17.39 17.30 17.37 9,267 +0.09(+0.51%)
May 09, 2011 17.24 17.31 17.18 17.29 4,422 -0.10(-0.59%)
May 06, 2011 17.31 17.39 17.31 17.39 5,218 +0.28(+1.63%)
May 05, 2011 17.22 17.24 17.11 17.11 6,707 -0.21(-1.22%)
May 04, 2011 17.29 17.32 17.23 17.32 3,719 -0.07(-0.39%)
May 03, 2011 17.47 17.47 17.39 17.39 2,211 -0.14(-0.80%)
May 02, 2011 17.53 17.53 17.53 17.53 15,335 +0.07(+0.42%)
Apr 29, 2011 17.48 17.48 17.45 17.46 7,687 -0.04(-0.25%)
Apr 28, 2011 17.38 17.50 17.38 17.50 5,894 +0.13(+0.77%)
Apr 27, 2011 17.27 17.37 17.27 17.37 4,386 +0.07(+0.43%)
Apr 26, 2011 17.24 17.29 17.22 17.29 6,937 +0.18(+1.07%)
Apr 25, 2011 17.12 17.12 17.09 17.11 11,148 +0.01(+0.06%)
Apr 21, 2011 17.02 17.12 17.02 17.10 10,811 +0.20(+1.18%)
Apr 20, 2011 16.89 16.90 16.86 16.90 2,800 +0.27(+1.64%)
Apr 19, 2011 16.61 16.63 16.61 16.63 2,242 +0.11(+0.66%)
Apr 18, 2011 16.55 16.58 16.42 16.52 5,315 -0.26(-1.54%)
Apr 15, 2011 16.80 16.80 16.78 16.78 5,182 +0.07(+0.41%)
Apr 14, 2011 16.59 16.72 16.59 16.71 10,545 -0.02(-0.12%)
Apr 13, 2011 16.86 16.86 16.69 16.73 6,710 -0.02(-0.12%)
Apr 12, 2011 16.69 16.78 16.69 16.75 12,271 -0.09(-0.52%)
Apr 11, 2011 16.95 16.95 16.84 16.84 1,009 -0.11(-0.63%)
Apr 08, 2011 16.99 16.99 16.94 16.94 2,712 +0.05(+0.31%)
Apr 07, 2011 16.97 17.01 16.89 16.89 46,071 -0.09(-0.55%)
Apr 06, 2011 17.02 17.02 16.94 16.99 4,864 +0.06(+0.35%)
Apr 05, 2011 16.86 16.96 16.86 16.93 12,090 +0.06(+0.37%)
Apr 04, 2011 16.90 16.90 16.84 16.86 44,436 -0.04(-0.21%)
Apr 01, 2011 16.92 16.93 16.88 16.90 3,456 +0.09(+0.57%)
Mar 31, 2011 16.75 16.82 16.75 16.80 12,836 -0.03(-0.16%)
Mar 30, 2011 16.75 16.83 16.75 16.83 3,984 +0.20(+1.18%)
Mar 29, 2011 16.59 16.66 16.59 16.63 2,004 +0.07(+0.40%)
Mar 28, 2011 16.62 16.62 16.57 16.57 9,351 -0.08(-0.48%)
Mar 25, 2011 16.55 16.65 16.55 16.65 6,282 +0.07(+0.44%)
Mar 24, 2011 16.54 16.57 16.54 16.57 1,387 +0.13(+0.81%)
Mar 23, 2011 16.48 16.48 16.44 16.44 3,736 +0.10(+0.61%)
Mar 22, 2011 16.38 16.40 16.34 16.34 7,904 -0.03(-0.17%)
Mar 21, 2011 16.38 16.38 16.37 16.37 2,669 +0.18(+1.12%)
Mar 18, 2011 16.29 16.29 16.18 16.19 3,250 +0.13(+0.81%)
Mar 17, 2011 16.11 16.11 15.96 16.06 6,188 +0.12(+0.72%)
Mar 16, 2011 16.11 16.11 15.80 15.94 10,768 -0.18(-1.14%)
Mar 15, 2011 16.06 16.21 16.06 16.12 21,094 -0.14(-0.84%)
Mar 14, 2011 16.32 16.38 16.22 16.26 2,495 -0.11(-0.65%)
Mar 11, 2011 16.24 16.38 16.24 16.37 4,519 +0.05(+0.29%)
Mar 10, 2011 16.46 16.46 16.30 16.32 7,411 -0.29(-1.75%)
Mar 09, 2011 16.65 16.65 16.58 16.61 6,108 +0.14(+0.87%)
Mar 08, 2011 16.55 16.55 16.47 16.47 704 -0.03(-0.21%)
Mar 07, 2011 16.59 16.59 16.47 16.50 9,572 -0.20(-1.22%)
Mar 04, 2011 16.80 16.80 16.61 16.71 8,101 -0.14(-0.86%)
Mar 03, 2011 16.68 16.86 16.68 16.85 8,449 +0.31(+1.88%)
Mar 02, 2011 16.48 16.55 16.48 16.54 10,566 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.