Indicators

(NY: NVDY )

29.29 +0.47 (+1.63%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.66	12.77	12.21	12.21	61,768	-0.51(-4.02%)
May 30, 2023	14.17	14.17	12.68	12.72	65,288	+0.33(+2.68%)
May 26, 2023	12.10	12.41	12.02	12.39	79,792	+0.37(+3.04%)
May 25, 2023	12.20	12.20	11.77	12.03	183,174	+0.89(+7.98%)
May 24, 2023	11.08	11.15	10.96	11.14	42,663	-0.07(-0.66%)
May 23, 2023	11.30	11.33	11.20	11.21	36,684	-0.15(-1.31%)
May 22, 2023	11.34	11.42	11.25	11.36	35,583	-0.01(-0.10%)
May 19, 2023	11.41	11.41	11.28	11.37	66,034	-0.03(-0.24%)
May 18, 2023	11.22	11.41	11.18	11.40	62,490	+0.25(+2.26%)
May 17, 2023	10.93	11.15	10.93	11.15	28,742	+0.26(+2.41%)
May 16, 2023	10.78	11.02	10.78	10.88	40,741	+0.11(+1.01%)
May 15, 2023	10.68	10.79	10.56	10.78	30,888	+0.17(+1.58%)
May 12, 2023	10.70	10.75	10.48	10.61	65,559	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.