Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 26.35 26.63 26.25 26.63 6,411 +0.26(+1.00%)
May 28, 2020 26.55 26.74 26.37 26.37 3,084 -0.05(-0.18%)
May 27, 2020 25.91 26.42 25.89 26.42 16,757 +0.26(+0.99%)
May 26, 2020 26.43 26.44 26.16 26.16 3,690 +0.04(+0.15%)
May 22, 2020 25.99 26.12 25.97 26.12 4,407 +0.09(+0.34%)
May 21, 2020 26.24 26.24 25.96 26.03 9,171 -0.22(-0.83%)
May 20, 2020 26.25 26.30 26.14 26.25 5,248 +0.31(+1.18%)
May 19, 2020 26.00 26.12 25.94 25.94 3,598 -0.08(-0.30%)
May 18, 2020 26.06 26.11 26.02 26.02 6,613 +0.18(+0.71%)
May 15, 2020 25.58 25.83 25.58 25.83 801 +0.20(+0.79%)
May 14, 2020 25.32 25.63 25.25 25.63 3,976 +0.19(+0.73%)
May 13, 2020 25.59 25.92 25.27 25.45 15,993 -0.38(-1.47%)
May 12, 2020 26.22 26.25 25.82 25.82 4,533 -0.34(-1.29%)
May 11, 2020 25.92 26.17 25.92 26.16 3,760 +0.22(+0.85%)
May 08, 2020 25.81 25.95 25.81 25.94 6,010 +0.28(+1.11%)
May 07, 2020 25.76 25.76 25.65 25.66 1,794 +0.12(+0.48%)
May 06, 2020 25.57 25.61 25.53 25.53 790 +0.05(+0.19%)
May 05, 2020 25.45 25.61 25.45 25.49 3,881 +0.17(+0.68%)
May 04, 2020 25.06 25.33 25.06 25.31 19,317 +0.13(+0.53%)
May 01, 2020 25.19 25.31 25.11 25.18 23,841 -0.39(-1.53%)
Apr 30, 2020 25.55 25.59 25.50 25.57 2,713 -0.03(-0.12%)
Apr 29, 2020 25.56 25.69 25.56 25.60 4,598 +0.06(+0.23%)
Apr 28, 2020 25.72 25.72 25.54 25.54 1,622 -0.14(-0.56%)
Apr 27, 2020 25.67 25.69 25.66 25.68 692 +0.05(+0.19%)
Apr 24, 2020 25.51 25.63 25.51 25.63 4,107 +0.12(+0.46%)
Apr 23, 2020 25.57 25.57 25.50 25.52 5,375 -0.11(-0.44%)
Apr 22, 2020 25.52 25.63 25.52 25.63 11,271 +0.39(+1.55%)
Apr 21, 2020 25.51 25.51 25.21 25.24 6,214 -0.59(-2.29%)
Apr 20, 2020 25.91 26.04 25.83 25.83 3,186 -0.17(-0.66%)
Apr 17, 2020 25.99 26.00 25.84 26.00 4,708 +0.20(+0.76%)
Apr 16, 2020 25.66 25.80 25.61 25.80 4,571 +0.22(+0.87%)
Apr 15, 2020 25.57 25.68 25.50 25.58 7,728 -0.20(-0.78%)
Apr 14, 2020 25.70 25.78 25.68 25.78 5,463 +0.40(+1.56%)
Apr 13, 2020 25.41 25.41 25.29 25.38 2,667 -0.14(-0.55%)
Apr 09, 2020 25.55 25.56 25.52 25.53 3,205 +0.12(+0.46%)
Apr 08, 2020 25.26 25.41 25.26 25.41 1,474 +0.13(+0.51%)
Apr 07, 2020 25.43 25.43 25.28 25.28 2,051 +0.06(+0.22%)
Apr 06, 2020 25.36 25.36 25.23 25.23 3,105 -0.07(-0.29%)
Apr 03, 2020 25.34 25.34 25.30 25.30 21,337 -0.06(-0.25%)
Apr 02, 2020 25.31 25.37 25.30 25.36 6,243 +0.07(+0.29%)
Apr 01, 2020 25.15 25.37 25.15 25.29 15,207 -0.09(-0.36%)
Mar 31, 2020 25.42 25.42 25.37 25.38 4,281 -0.05(-0.20%)
Mar 30, 2020 25.42 25.45 25.40 25.43 1,958 +0.09(+0.37%)
Mar 27, 2020 25.19 25.44 25.19 25.34 10,217 +0.13(+0.54%)
Mar 26, 2020 25.33 25.39 25.21 25.21 5,804 -0.12(-0.49%)
Mar 25, 2020 25.34 25.36 25.33 25.33 3,216 -0.00(-0.00%)
Mar 24, 2020 25.51 25.51 25.30 25.33 4,699 -0.01(-0.04%)
Mar 23, 2020 25.38 25.38 25.29 25.34 4,771 +0.00(+0.02%)
Mar 20, 2020 25.36 25.41 25.28 25.34 4,908 -0.01(-0.06%)
Mar 19, 2020 25.30 25.35 25.29 25.35 4,010 +0.10(+0.41%)
Mar 18, 2020 25.41 25.41 25.25 25.25 6,705 -0.12(-0.46%)
Mar 17, 2020 25.32 25.41 25.31 25.36 8,796 +0.00(+0.00%)
Mar 16, 2020 24.75 25.38 24.75 25.36 2,118 +0.01(+0.04%)
Mar 13, 2020 25.57 25.57 25.28 25.35 11,536 +0.00(+0.00%)
Mar 12, 2020 24.84 25.45 24.84 25.35 6,261 +0.00(+0.02%)
Mar 11, 2020 25.20 25.40 25.20 25.35 4,173 -0.01(-0.04%)
Mar 10, 2020 25.53 25.53 25.26 25.36 7,601 +0.10(+0.39%)
Mar 09, 2020 25.00 25.49 25.00 25.26 5,756 -0.27(-1.06%)
Mar 06, 2020 25.35 25.53 25.35 25.53 2,006 -0.13(-0.49%)
Mar 05, 2020 25.53 25.75 25.53 25.66 3,041 -0.11(-0.44%)
Mar 04, 2020 25.77 25.77 25.60 25.77 5,058 +0.09(+0.35%)
Mar 03, 2020 25.66 25.70 25.66 25.68 5,042 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.