Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.72 25.84 25.72 25.80 604,519 -0.01(-0.04%)
May 30, 2019 25.78 25.83 25.76 25.81 6,974 +0.00(+0.02%)
May 29, 2019 25.75 25.82 25.70 25.81 2,618 -0.02(-0.10%)
May 28, 2019 26.04 26.08 25.83 25.83 4,848 -0.18(-0.69%)
May 24, 2019 25.99 26.09 25.98 26.01 4,238 +0.02(+0.06%)
May 23, 2019 25.95 26.01 25.89 25.99 14,010 -0.35(-1.32%)
May 22, 2019 26.33 26.37 26.28 26.34 4,231 -0.23(-0.86%)
May 21, 2019 26.39 26.59 26.39 26.57 9,700 +0.25(+0.93%)
May 20, 2019 26.34 26.40 26.32 26.32 4,483 -0.18(-0.67%)
May 17, 2019 26.45 26.65 26.45 26.50 16,147 -0.05(-0.20%)
May 16, 2019 26.59 26.65 26.55 26.55 21,761 +0.22(+0.85%)
May 15, 2019 26.30 26.37 26.30 26.33 9,009 +0.08(+0.31%)
May 14, 2019 26.14 26.38 26.11 26.25 3,129 +0.37(+1.44%)
May 13, 2019 25.93 25.97 25.71 25.88 2,439 -0.69(-2.61%)
May 10, 2019 26.14 26.57 26.10 26.57 4,137 +0.09(+0.34%)
May 09, 2019 26.18 26.49 26.17 26.48 10,103 +0.01(+0.05%)
May 08, 2019 26.49 26.58 26.46 26.47 5,563 -0.01(-0.04%)
May 07, 2019 26.57 26.62 26.35 26.48 12,061 -0.51(-1.87%)
May 06, 2019 26.73 27.02 26.73 26.98 4,389 -0.06(-0.21%)
May 03, 2019 27.04 27.08 26.98 27.04 6,963 +0.13(+0.48%)
May 02, 2019 27.01 27.01 26.80 26.91 3,219 +0.01(+0.03%)
May 01, 2019 27.08 27.14 26.90 26.90 2,141 -0.18(-0.65%)
Apr 30, 2019 26.95 27.08 26.91 27.08 8,526 +0.04(+0.14%)
Apr 29, 2019 27.02 27.09 26.99 27.04 13,533 +0.04(+0.16%)
Apr 26, 2019 26.90 27.00 26.90 27.00 2,119 -0.08(-0.31%)
Apr 25, 2019 26.90 27.12 26.90 27.08 4,949 -0.05(-0.19%)
Apr 24, 2019 27.20 27.20 27.11 27.13 6,308 -0.02(-0.07%)
Apr 23, 2019 27.02 27.15 27.02 27.15 9,373 +0.27(+1.00%)
Apr 22, 2019 26.91 26.94 26.86 26.88 7,490 -0.14(-0.51%)
Apr 18, 2019 27.08 27.10 26.98 27.02 5,449 -0.04(-0.16%)
Apr 17, 2019 27.14 27.14 27.05 27.06 3,358 -0.10(-0.37%)
Apr 16, 2019 27.11 27.17 27.11 27.16 2,166 +0.26(+0.97%)
Apr 15, 2019 26.81 26.91 26.79 26.90 19,311 +0.08(+0.30%)
Apr 12, 2019 26.75 26.84 26.75 26.82 7,670 +0.20(+0.74%)
Apr 11, 2019 26.62 26.63 26.54 26.63 34,916 +0.17(+0.64%)
Apr 10, 2019 26.35 26.46 26.35 26.46 14,582 +0.16(+0.60%)
Apr 09, 2019 26.34 26.44 26.30 26.30 13,088 -0.23(-0.86%)
Apr 08, 2019 26.42 26.53 26.42 26.53 6,778 +0.08(+0.29%)
Apr 05, 2019 26.49 26.49 26.42 26.45 3,935 +0.11(+0.42%)
Apr 04, 2019 26.20 26.34 26.20 26.34 19,608 +0.10(+0.38%)
Apr 03, 2019 26.16 26.30 26.16 26.24 5,874 +0.23(+0.90%)
Apr 02, 2019 25.94 26.01 25.87 26.01 13,548 +0.04(+0.16%)
Apr 01, 2019 25.85 25.96 25.85 25.96 7,065 +0.34(+1.31%)
Mar 29, 2019 25.56 25.64 25.54 25.63 6,156 +0.19(+0.74%)
Mar 28, 2019 25.48 25.51 25.35 25.44 12,806 +0.13(+0.50%)
Mar 27, 2019 25.40 25.40 25.21 25.31 8,080 -0.11(-0.42%)
Mar 26, 2019 25.48 25.48 25.31 25.42 5,466 +0.04(+0.16%)
Mar 25, 2019 25.50 25.50 25.28 25.38 2,998 -0.05(-0.19%)
Mar 22, 2019 25.59 25.59 25.43 25.43 5,247 -0.54(-2.07%)
Mar 21, 2019 25.90 26.03 25.89 25.97 2,631 +0.27(+1.06%)
Mar 20, 2019 25.88 25.92 25.70 25.70 9,220 -0.25(-0.97%)
Mar 19, 2019 26.09 26.19 25.95 25.95 8,295 -0.06(-0.25%)
Mar 18, 2019 26.03 26.03 25.91 26.01 10,879 +0.11(+0.43%)
Mar 15, 2019 25.93 25.98 25.87 25.90 31,891 +0.15(+0.60%)
Mar 14, 2019 25.74 25.75 25.68 25.75 373,277 -0.09(-0.35%)
Mar 13, 2019 25.88 25.94 25.83 25.84 558,288 +0.15(+0.57%)
Mar 12, 2019 25.70 25.73 25.66 25.69 9,119 -0.00(-0.01%)
Mar 11, 2019 25.55 25.69 25.55 25.69 4,556 +0.28(+1.10%)
Mar 08, 2019 25.32 25.41 25.26 25.41 2,429 -0.15(-0.58%)
Mar 07, 2019 25.53 25.64 25.51 25.56 3,987 -0.27(-1.06%)
Mar 06, 2019 25.96 25.97 25.84 25.84 4,209 -0.26(-1.01%)
Mar 05, 2019 26.04 26.15 26.02 26.10 7,310 +0.10(+0.38%)
Mar 04, 2019 26.31 26.31 25.83 26.00 2,403 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.