Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.60 23.74 23.60 23.74 10,389 +0.11(+0.45%)
May 30, 2017 23.56 23.64 23.56 23.63 2,698 +0.05(+0.22%)
May 26, 2017 23.55 23.60 23.55 23.58 4,969 -0.01(-0.05%)
May 25, 2017 23.49 23.59 23.49 23.59 3,302 +0.24(+1.01%)
May 24, 2017 23.41 23.41 23.35 23.36 5,511 -0.08(-0.35%)
May 23, 2017 23.39 23.51 23.39 23.44 2,865 +0.03(+0.15%)
May 22, 2017 23.24 23.44 23.24 23.40 4,246 +0.04(+0.18%)
May 19, 2017 23.21 23.36 23.21 23.36 5,241 +0.20(+0.85%)
May 18, 2017 23.00 23.16 22.98 23.16 9,347 +0.07(+0.30%)
May 17, 2017 23.16 23.16 23.06 23.10 3,698 -0.36(-1.54%)
May 16, 2017 23.44 23.47 23.34 23.46 5,016 +0.02(+0.08%)
May 15, 2017 23.44 23.48 23.41 23.44 9,481 +0.15(+0.65%)
May 12, 2017 23.34 23.34 23.29 23.29 3,760 -0.15(-0.64%)
May 11, 2017 23.37 23.44 23.29 23.44 4,782 -0.01(-0.04%)
May 10, 2017 23.31 23.45 23.31 23.45 3,294 +0.10(+0.41%)
May 09, 2017 23.38 23.42 23.35 23.35 2,987 +0.01(+0.05%)
May 08, 2017 23.30 23.36 23.30 23.34 14,371 -0.03(-0.12%)
May 05, 2017 23.38 23.38 23.35 23.37 3,565 +0.06(+0.27%)
May 04, 2017 23.25 23.33 23.23 23.31 8,794 +0.02(+0.10%)
May 03, 2017 23.27 23.29 23.21 23.28 6,111 -0.04(-0.17%)
May 02, 2017 23.29 23.37 23.28 23.32 11,282 -0.01(-0.06%)
May 01, 2017 23.27 23.36 23.27 23.34 4,646 +0.09(+0.39%)
Apr 28, 2017 23.36 23.36 23.24 23.24 5,612 -0.17(-0.72%)
Apr 27, 2017 23.46 23.47 23.36 23.41 8,296 +0.02(+0.10%)
Apr 26, 2017 23.35 23.41 23.35 23.39 8,508 -0.02(-0.08%)
Apr 25, 2017 23.11 23.41 23.11 23.41 8,466 +0.17(+0.71%)
Apr 24, 2017 23.20 23.25 23.19 23.24 10,384 +0.17(+0.72%)
Apr 21, 2017 23.13 23.13 23.03 23.08 5,352 -0.05(-0.21%)
Apr 20, 2017 22.80 23.13 22.80 23.13 5,780 +0.28(+1.24%)
Apr 19, 2017 22.90 22.93 22.81 22.84 5,894 +0.10(+0.43%)
Apr 18, 2017 22.69 22.80 22.69 22.75 8,440 -0.02(-0.09%)
Apr 17, 2017 22.72 22.77 22.68 22.77 5,592 +0.12(+0.52%)
Apr 13, 2017 22.80 22.81 22.64 22.65 10,113 -0.12(-0.51%)
Apr 12, 2017 22.78 22.82 22.74 22.77 5,274 -0.09(-0.38%)
Apr 11, 2017 22.84 22.88 22.75 22.85 5,405 -0.07(-0.33%)
Apr 10, 2017 23.01 23.02 22.87 22.93 5,406 -0.05(-0.20%)
Apr 07, 2017 22.92 22.99 22.92 22.97 4,529 +0.02(+0.10%)
Apr 06, 2017 22.92 23.04 22.92 22.95 7,719 +0.07(+0.30%)
Apr 05, 2017 23.09 23.10 22.88 22.88 6,181 -0.10(-0.42%)
Apr 04, 2017 22.92 22.98 22.91 22.98 7,626 +0.05(+0.20%)
Apr 03, 2017 22.99 23.00 22.85 22.93 8,388 -0.16(-0.71%)
Mar 31, 2017 23.04 23.10 23.03 23.10 5,315 +0.01(+0.04%)
Mar 30, 2017 23.09 23.12 23.06 23.09 5,255 +0.05(+0.21%)
Mar 29, 2017 23.01 23.04 22.96 23.04 3,476 -0.01(-0.04%)
Mar 28, 2017 22.87 23.05 22.87 23.05 8,030 +0.19(+0.84%)
Mar 27, 2017 22.73 22.86 22.73 22.86 6,349 -0.04(-0.16%)
Mar 24, 2017 23.01 23.03 22.89 22.89 6,179 -0.01(-0.06%)
Mar 23, 2017 22.93 23.04 22.91 22.91 5,786 -0.01(-0.03%)
Mar 22, 2017 22.77 22.92 22.77 22.91 5,226 +0.03(+0.14%)
Mar 21, 2017 23.03 23.03 22.86 22.88 6,365 -0.25(-1.06%)
Mar 20, 2017 23.16 23.18 23.12 23.13 6,452 -0.03(-0.13%)
Mar 17, 2017 23.22 23.22 23.14 23.16 4,838 -0.03(-0.13%)
Mar 16, 2017 23.20 23.25 23.18 23.18 6,692 +0.00(+0.00%)
Mar 15, 2017 23.06 23.19 23.05 23.18 4,828 +0.16(+0.68%)
Mar 14, 2017 22.99 23.04 22.98 23.03 10,232 -0.05(-0.21%)
Mar 13, 2017 23.04 23.09 23.00 23.08 23,287 +0.10(+0.42%)
Mar 10, 2017 22.97 22.99 22.93 22.98 3,213 +0.07(+0.30%)
Mar 09, 2017 22.95 22.99 22.85 22.91 9,521 -0.06(-0.25%)
Mar 08, 2017 22.97 23.00 22.93 22.97 10,787 +0.06(+0.25%)
Mar 07, 2017 22.93 23.00 22.91 22.91 8,392 -0.09(-0.38%)
Mar 06, 2017 22.94 23.03 22.94 23.00 2,930 -0.03(-0.13%)
Mar 03, 2017 22.98 23.05 22.98 23.03 5,112 +0.01(+0.05%)
Mar 02, 2017 23.08 23.08 23.02 23.02 31,337 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.