Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.67 25.71 25.59 25.64 10,894 -0.13(-0.51%)
May 28, 2015 25.70 25.78 25.65 25.77 11,612 -0.15(-0.58%)
May 27, 2015 25.69 25.92 25.69 25.92 12,726 +0.36(+1.41%)
May 26, 2015 25.91 25.91 25.49 25.56 18,018 -0.39(-1.50%)
May 22, 2015 25.99 25.95 25.95 25.95 5,500 -0.10(-0.38%)
May 21, 2015 25.96 26.14 25.96 26.05 126,111 +0.13(+0.50%)
May 20, 2015 25.95 26.04 25.86 25.92 326,927 -0.08(-0.30%)
May 19, 2015 26.04 26.05 25.97 26.00 14,083 -0.35(-1.32%)
May 18, 2015 26.23 26.35 26.22 26.35 12,160 +0.07(+0.26%)
May 15, 2015 26.22 26.28 26.20 26.28 14,105 -0.02(-0.08%)
May 14, 2015 26.20 26.30 26.20 26.30 9,230 +0.19(+0.73%)
May 13, 2015 26.22 26.26 26.09 26.11 24,865 +0.01(+0.04%)
May 12, 2015 26.05 26.14 26.05 26.10 9,496 -0.03(-0.11%)
May 11, 2015 26.41 26.41 26.12 26.13 13,155 -0.20(-0.75%)
May 08, 2015 26.26 26.33 26.26 26.33 10,596 +0.38(+1.45%)
May 07, 2015 25.83 25.99 25.83 25.95 15,409 -0.07(-0.25%)
May 06, 2015 26.13 26.13 26.01 26.02 6,771 -0.14(-0.55%)
May 05, 2015 26.56 26.56 26.15 26.16 26,684 -0.30(-1.13%)
May 04, 2015 26.61 26.61 26.43 26.46 11,986 +0.09(+0.34%)
May 01, 2015 26.29 26.44 26.24 26.37 40,766 +0.38(+1.47%)
Apr 30, 2015 26.08 26.18 25.93 25.99 26,964 -0.22(-0.85%)
Apr 29, 2015 26.16 26.24 26.08 26.21 12,874 -0.06(-0.23%)
Apr 28, 2015 26.23 26.27 26.11 26.27 20,150 +0.03(+0.10%)
Apr 27, 2015 26.36 26.36 26.24 26.24 7,899 +0.01(+0.04%)
Apr 24, 2015 26.16 26.27 26.16 26.23 13,457 +0.06(+0.24%)
Apr 23, 2015 26.11 26.29 26.11 26.17 12,750 +0.16(+0.62%)
Apr 22, 2015 25.92 26.04 25.92 26.01 8,186 +0.16(+0.62%)
Apr 21, 2015 25.88 25.88 25.78 25.85 21,429 -0.12(-0.46%)
Apr 20, 2015 26.03 26.12 25.97 25.97 32,583 +0.23(+0.90%)
Apr 17, 2015 25.83 25.83 25.69 25.74 11,670 -0.30(-1.16%)
Apr 16, 2015 25.97 26.12 25.93 26.04 38,846 -0.02(-0.08%)
Apr 15, 2015 26.05 26.15 26.00 26.06 43,509 +0.27(+1.05%)
Apr 14, 2015 25.73 25.81 25.69 25.79 32,009 +0.11(+0.43%)
Apr 13, 2015 25.78 25.78 25.67 25.68 14,781 -0.24(-0.93%)
Apr 10, 2015 25.91 25.98 25.91 25.92 14,428 -0.05(-0.19%)
Apr 09, 2015 25.87 25.97 25.86 25.97 15,714 +0.21(+0.82%)
Apr 08, 2015 25.93 25.93 25.67 25.76 11,360 +0.05(+0.21%)
Apr 07, 2015 25.89 25.89 25.71 25.71 15,716 -0.10(-0.40%)
Apr 06, 2015 25.62 25.88 25.62 25.81 20,800 +0.22(+0.86%)
Apr 02, 2015 25.61 25.59 25.59 25.59 22,100 +0.17(+0.67%)
Apr 01, 2015 25.42 25.48 25.39 25.42 858,185 -0.09(-0.35%)
Mar 31, 2015 25.52 25.65 25.49 25.51 25,081 -0.09(-0.35%)
Mar 30, 2015 25.59 25.63 25.57 25.60 39,532 +0.21(+0.83%)
Mar 27, 2015 25.26 25.39 25.23 25.39 42,297 +0.23(+0.91%)
Mar 26, 2015 25.22 25.36 25.07 25.16 237,516 -0.16(-0.63%)
Mar 25, 2015 25.50 25.50 25.29 25.32 152,219 -0.25(-0.97%)
Mar 24, 2015 25.64 25.64 25.57 25.57 13,200 -0.15(-0.57%)
Mar 23, 2015 25.71 25.74 25.70 25.72 13,509 +0.04(+0.14%)
Mar 20, 2015 25.60 25.73 25.59 25.68 33,309 +0.36(+1.42%)
Mar 19, 2015 25.21 25.32 25.21 25.32 15,421 -0.16(-0.63%)
Mar 18, 2015 25.01 25.48 25.00 25.48 4,746 +0.43(+1.71%)
Mar 17, 2015 25.04 25.08 24.94 25.05 16,957 -0.15(-0.59%)
Mar 16, 2015 25.14 25.22 25.14 25.20 7,435 +0.23(+0.92%)
Mar 13, 2015 24.92 24.97 24.85 24.97 10,860 -0.10(-0.41%)
Mar 12, 2015 25.03 25.10 25.03 25.07 5,595 +0.09(+0.37%)
Mar 11, 2015 25.07 25.10 24.96 24.98 12,720 -0.04(-0.16%)
Mar 10, 2015 25.29 25.29 24.99 25.02 13,933 -0.34(-1.34%)
Mar 09, 2015 25.44 25.44 25.36 25.36 24,191 +0.04(+0.16%)
Mar 06, 2015 25.56 25.56 25.29 25.32 11,435 -0.42(-1.63%)
Mar 05, 2015 25.75 25.75 25.67 25.74 12,127 +0.01(+0.04%)
Mar 04, 2015 25.57 25.73 25.80 25.73 9,416 -0.07(-0.27%)
Mar 03, 2015 25.85 25.85 25.85 25.80 11,984 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.