Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs [Ne] (NY: AED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.87 24.10 23.87 24.07 67,400 +0.20(+0.84%)
May 30, 2006 23.62 23.99 23.62 23.87 50,300 -0.23(-0.95%)
May 26, 2006 24.00 24.18 24.00 24.10 30,000 -0.03(-0.12%)
May 25, 2006 24.02 24.17 24.02 24.13 18,200 +0.03(+0.12%)
May 24, 2006 24.20 24.20 23.95 24.10 67,500 +0.01(+0.04%)
May 23, 2006 23.99 24.25 23.87 24.09 63,800 +0.14(+0.58%)
May 22, 2006 24.10 24.14 23.86 23.95 86,700 -0.10(-0.42%)
May 19, 2006 23.92 24.05 23.86 24.05 76,600 +0.13(+0.54%)
May 18, 2006 24.00 24.00 23.75 23.92 42,100 +0.17(+0.72%)
May 17, 2006 23.82 23.99 23.75 23.75 65,000 -0.23(-0.96%)
May 16, 2006 24.19 24.19 23.80 23.98 325,500 -0.14(-0.58%)
May 15, 2006 24.16 24.17 23.95 24.12 34,000 +0.02(+0.08%)
May 12, 2006 24.30 24.30 24.06 24.10 32,700 -0.20(-0.82%)
May 11, 2006 24.37 24.37 24.25 24.30 64,400 -0.05(-0.21%)
May 10, 2006 24.20 24.42 24.20 24.35 52,000 +0.05(+0.21%)
May 09, 2006 24.18 24.34 24.18 24.30 96,600 +0.10(+0.41%)
May 08, 2006 24.14 24.24 24.07 24.20 38,700 +0.00(+0.00%)
May 05, 2006 24.03 24.25 24.03 24.20 53,700 +0.15(+0.62%)
May 04, 2006 24.05 24.15 24.01 24.05 76,200 -0.09(-0.37%)
May 03, 2006 24.01 24.15 23.97 24.14 27,700 +0.05(+0.21%)
May 02, 2006 24.08 24.15 24.01 24.09 35,700 +0.09(+0.37%)
May 01, 2006 24.14 24.20 24.00 24.00 43,000 -0.16(-0.66%)
Apr 28, 2006 24.10 24.20 24.01 24.16 23,700 -0.01(-0.04%)
Apr 27, 2006 24.14 24.18 24.09 24.17 24,800 +0.07(+0.29%)
Apr 26, 2006 23.95 24.15 23.93 24.10 58,800 +0.05(+0.21%)
Apr 25, 2006 24.30 24.30 24.00 24.05 53,200 -0.16(-0.66%)
Apr 24, 2006 24.08 24.30 24.07 24.21 314,900 +0.03(+0.12%)
Apr 21, 2006 24.10 24.25 24.10 24.18 19,600 +0.13(+0.54%)
Apr 20, 2006 24.14 24.14 24.00 24.05 46,900 -0.06(-0.25%)
Apr 19, 2006 24.14 24.18 24.06 24.11 67,100 -0.03(-0.12%)
Apr 18, 2006 24.30 24.36 24.11 24.14 84,600 -0.21(-0.86%)
Apr 17, 2006 24.36 24.42 24.16 24.35 64,000 -0.02(-0.08%)
Apr 13, 2006 24.55 24.55 24.27 24.37 25,500 -0.18(-0.73%)
Apr 12, 2006 24.58 24.69 24.50 24.55 34,100 -0.01(-0.04%)
Apr 11, 2006 24.45 24.59 24.45 24.56 31,300 +0.15(+0.61%)
Apr 10, 2006 24.55 24.70 24.41 24.41 64,700 -0.21(-0.85%)
Apr 07, 2006 24.75 24.75 24.48 24.62 60,800 -0.10(-0.40%)
Apr 06, 2006 24.83 24.83 24.66 24.72 135,900 -0.11(-0.44%)
Apr 05, 2006 24.85 24.90 24.76 24.83 26,400 +0.00(+0.00%)
Apr 04, 2006 24.92 24.95 24.83 24.83 38,900 -0.09(-0.36%)
Apr 03, 2006 24.97 25.00 24.85 24.92 37,700 -0.13(-0.52%)
Mar 31, 2006 24.95 25.05 24.90 25.05 60,400 +0.10(+0.40%)
Mar 30, 2006 24.97 24.98 24.83 24.95 74,800 -0.02(-0.08%)
Mar 29, 2006 25.02 25.06 24.95 24.97 64,200 -0.09(-0.36%)
Mar 28, 2006 25.05 25.08 24.99 25.06 77,500 -0.01(-0.04%)
Mar 27, 2006 25.11 25.13 25.03 25.07 71,900 -0.01(-0.04%)
Mar 24, 2006 25.06 25.11 25.05 25.08 77,700 -0.03(-0.12%)
Mar 23, 2006 25.14 25.14 25.06 25.11 60,800 -0.01(-0.04%)
Mar 22, 2006 25.13 25.14 25.05 25.12 132,600 +0.07(+0.28%)
Mar 21, 2006 25.14 25.14 25.05 25.05 57,200 -0.09(-0.36%)
Mar 20, 2006 25.12 25.17 25.10 25.14 44,600 +0.02(+0.08%)
Mar 17, 2006 25.18 25.20 25.12 25.12 68,700 +0.00(+0.00%)
Mar 16, 2006 25.03 25.18 25.00 25.12 300,900 +0.07(+0.28%)
Mar 15, 2006 25.08 25.08 25.00 25.05 110,400 +0.00(+0.00%)
Mar 14, 2006 25.05 25.09 25.02 25.05 45,700 +0.00(+0.00%)
Mar 13, 2006 25.09 25.09 25.03 25.05 47,300 -0.06(-0.24%)
Mar 10, 2006 25.08 25.13 25.01 25.11 133,000 -0.03(-0.12%)
Mar 09, 2006 25.06 25.25 25.05 25.14 213,100 +0.02(+0.08%)
Mar 08, 2006 25.15 25.18 25.07 25.12 211,600 -0.11(-0.44%)
Mar 07, 2006 25.11 25.50 25.00 25.23 214,900 +0.11(+0.44%)
Mar 06, 2006 25.23 25.23 25.02 25.12 389,200 -0.11(-0.44%)
Mar 03, 2006 25.20 25.25 25.11 25.23 146,900 +0.02(+0.08%)
Mar 02, 2006 25.30 25.30 25.16 25.21 201,700 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.