Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs [Ne] (NY: AED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 23.05 23.30 23.05 23.15 11,600 -0.55(-2.32%)
May 29, 2003 23.90 24.10 23.65 23.70 24,300 -0.14(-0.59%)
May 28, 2003 23.60 23.87 23.60 23.84 2,900 +0.54(+2.32%)
May 27, 2003 23.07 23.40 22.95 23.30 13,200 +0.13(+0.56%)
May 23, 2003 23.35 23.35 23.17 23.17 11,000 -0.68(-2.85%)
May 22, 2003 23.45 23.85 23.44 23.85 14,700 +0.10(+0.42%)
May 21, 2003 23.63 23.75 23.49 23.75 10,300 +0.05(+0.21%)
May 20, 2003 23.46 23.72 23.46 23.70 4,800 +0.60(+2.60%)
May 19, 2003 22.80 23.15 22.80 23.10 11,100 -0.30(-1.28%)
May 16, 2003 23.37 23.49 23.35 23.40 3,400 +0.25(+1.08%)
May 15, 2003 23.19 23.20 23.00 23.15 5,200 -0.01(-0.04%)
May 14, 2003 23.15 23.25 23.10 23.16 6,200 -0.34(-1.45%)
May 13, 2003 23.36 23.50 23.17 23.50 11,200 +0.06(+0.26%)
May 12, 2003 23.05 23.44 23.05 23.44 10,400 +0.29(+1.25%)
May 09, 2003 22.95 23.15 22.95 23.15 7,700 +0.51(+2.25%)
May 08, 2003 22.65 22.70 22.55 22.64 7,200 -0.41(-1.78%)
May 07, 2003 23.10 23.30 23.00 23.05 20,900 -0.65(-2.74%)
May 06, 2003 23.45 23.85 23.45 23.70 10,700 +0.10(+0.42%)
May 05, 2003 23.30 23.60 23.30 23.60 4,600 +0.35(+1.51%)
May 02, 2003 23.15 23.30 23.15 23.25 3,000 +0.20(+0.87%)
Apr 30, 2003 22.82 23.05 22.82 23.05 10,600 +0.37(+1.63%)
Apr 29, 2003 22.30 22.70 22.25 22.68 23,000 +1.13(+5.24%)
Apr 28, 2003 21.15 21.55 21.15 21.55 3,300 +0.57(+2.72%)
Apr 25, 2003 20.90 20.98 20.80 20.98 3,800 +0.22(+1.06%)
Apr 24, 2003 21.10 21.10 20.45 20.76 16,700 -0.67(-3.13%)
Apr 23, 2003 20.90 21.43 20.90 21.43 14,900 +0.78(+3.78%)
Apr 22, 2003 20.58 20.65 20.55 20.65 8,100 +0.05(+0.24%)
Apr 21, 2003 20.85 20.85 20.52 20.60 13,000 -0.12(-0.58%)
Apr 17, 2003 20.45 20.72 20.40 20.72 5,600 +0.62(+3.08%)
Apr 16, 2003 20.35 20.45 20.10 20.10 6,300 -0.30(-1.47%)
Apr 15, 2003 20.40 20.40 20.18 20.40 8,800 +0.05(+0.25%)
Apr 14, 2003 20.33 20.39 20.28 20.35 3,400 +0.05(+0.25%)
Apr 11, 2003 20.27 20.40 20.17 20.30 6,300 +0.10(+0.50%)
Apr 10, 2003 20.30 20.30 20.10 20.20 6,600 -0.10(-0.49%)
Apr 09, 2003 20.40 20.50 20.23 20.30 31,100 +0.05(+0.25%)
Apr 08, 2003 20.61 20.75 20.25 20.25 30,500 -0.46(-2.22%)
Apr 07, 2003 20.57 20.72 20.30 20.71 13,800 +0.66(+3.29%)
Apr 04, 2003 20.19 20.20 20.00 20.05 12,200 +0.05(+0.25%)
Apr 03, 2003 19.95 20.07 19.91 20.00 9,200 +0.40(+2.04%)
Apr 02, 2003 19.75 19.76 19.49 19.60 15,900 -0.19(-0.96%)
Apr 01, 2003 19.52 19.79 19.52 19.79 4,700 +0.17(+0.87%)
Mar 31, 2003 19.40 19.64 19.20 19.62 14,500 -0.32(-1.60%)
Mar 28, 2003 19.60 19.94 19.60 19.94 7,900 +0.30(+1.53%)
Mar 27, 2003 19.30 19.70 19.30 19.64 9,600 -0.50(-2.48%)
Mar 26, 2003 19.95 20.14 19.88 20.14 17,000 +0.09(+0.45%)
Mar 25, 2003 20.05 20.10 19.91 20.05 4,000 +0.50(+2.56%)
Mar 24, 2003 20.05 20.05 19.45 19.55 19,300 -0.42(-2.10%)
Mar 21, 2003 19.85 20.05 19.85 19.97 6,100 +0.71(+3.69%)
Mar 20, 2003 19.15 19.40 19.00 19.26 12,000 +0.35(+1.85%)
Mar 19, 2003 19.05 19.05 18.80 18.91 3,200 -0.14(-0.73%)
Mar 18, 2003 18.80 19.11 18.60 19.05 29,200 -0.64(-3.25%)
Mar 17, 2003 18.50 19.69 18.35 19.69 22,700 +0.70(+3.69%)
Mar 14, 2003 18.50 19.00 18.50 18.99 28,700 +0.60(+3.26%)
Mar 13, 2003 18.05 18.39 17.98 18.39 7,500 +1.14(+6.61%)
Mar 12, 2003 17.24 17.27 17.14 17.25 7,500 -0.30(-1.71%)
Mar 11, 2003 17.50 17.60 17.39 17.55 12,100 +0.27(+1.56%)
Mar 10, 2003 17.63 17.63 17.22 17.28 15,600 -0.54(-3.03%)
Mar 07, 2003 17.85 17.95 17.80 17.82 6,200 -0.88(-4.71%)
Mar 06, 2003 18.30 18.70 18.30 18.70 6,200 +0.00(+0.00%)
Mar 05, 2003 18.69 18.70 18.40 18.70 7,100 -0.30(-1.58%)
Mar 04, 2003 18.95 19.07 18.77 19.00 7,500 -0.29(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.