Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.28 +0.14 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.178 7.200 7.167 7.167 83,835 +0.00(+0.00%)
May 27, 2016 7.178 7.167 7.167 7.167 28,607 +0.01(+0.08%)
May 26, 2016 7.184 7.195 7.145 7.162 52,170 -0.01(-0.18%)
May 25, 2016 7.129 7.200 7.118 7.175 53,119 +0.06(+0.80%)
May 24, 2016 7.058 7.129 7.056 7.118 64,992 +0.09(+1.33%)
May 23, 2016 7.014 7.047 7.014 7.025 50,249 +0.01(+0.21%)
May 20, 2016 6.992 7.052 6.992 7.010 67,602 +0.04(+0.58%)
May 19, 2016 6.975 7.019 6.935 6.970 63,866 -0.02(-0.31%)
May 18, 2016 6.959 7.019 6.953 6.992 121,831 +0.01(+0.16%)
May 17, 2016 7.019 7.019 6.953 6.981 84,320 -0.05(-0.70%)
May 16, 2016 6.942 7.041 6.937 7.030 94,172 +0.08(+1.18%)
May 13, 2016 6.986 6.989 6.918 6.948 62,829 -0.03(-0.39%)
May 12, 2016 7.036 7.036 6.953 6.975 55,650 -0.04(-0.55%)
May 11, 2016 7.080 7.080 6.992 7.014 111,310 -0.07(-0.93%)
May 10, 2016 7.047 7.101 7.014 7.080 75,032 +0.05(+0.78%)
May 09, 2016 7.019 7.019 7.003 7.025 38,576 +0.00(+0.00%)
May 06, 2016 7.014 7.025 6.981 7.025 76,153 +0.00(+0.00%)
May 05, 2016 7.025 7.047 6.996 7.025 58,092 +0.00(+0.00%)
May 04, 2016 7.008 7.041 6.992 7.025 33,753 -0.02(-0.31%)
May 03, 2016 7.069 7.069 6.997 7.047 48,482 -0.07(-0.93%)
May 02, 2016 7.096 7.123 7.069 7.112 42,758 +0.02(+0.31%)
Apr 29, 2016 7.096 7.123 7.047 7.090 36,716 -0.03(-0.39%)
Apr 28, 2016 7.134 7.184 7.118 7.118 48,717 -0.07(-0.99%)
Apr 27, 2016 7.136 7.189 7.134 7.189 33,013 +0.04(+0.61%)
Apr 26, 2016 7.151 7.173 7.134 7.145 56,036 +0.02(+0.23%)
Apr 25, 2016 7.140 7.145 7.109 7.129 53,628 -0.03(-0.38%)
Apr 22, 2016 7.156 7.162 7.123 7.156 30,601 -0.01(-0.15%)
Apr 21, 2016 7.195 7.206 7.151 7.167 45,497 -0.03(-0.46%)
Apr 20, 2016 7.195 7.239 7.167 7.200 64,553 +0.01(+0.15%)
Apr 19, 2016 7.145 7.189 7.145 7.189 31,523 +0.03(+0.46%)
Apr 18, 2016 7.047 7.162 7.047 7.156 113,065 +0.07(+1.01%)
Apr 15, 2016 7.101 7.107 7.069 7.085 30,291 -0.03(-0.39%)
Apr 14, 2016 7.101 7.112 7.063 7.112 36,171 +0.01(+0.08%)
Apr 13, 2016 7.063 7.107 7.052 7.107 41,565 +0.06(+0.86%)
Apr 12, 2016 6.981 7.047 6.959 7.047 91,104 +0.07(+0.94%)
Apr 11, 2016 6.997 7.036 6.959 6.981 145,013 +0.01(+0.16%)
Apr 08, 2016 6.986 6.987 6.937 6.970 47,682 +0.01(+0.08%)
Apr 07, 2016 6.959 6.981 6.909 6.964 62,248 -0.04(-0.55%)
Apr 06, 2016 6.970 7.003 6.915 7.003 78,003 +0.06(+0.87%)
Apr 05, 2016 6.986 6.986 6.920 6.942 96,918 -0.05(-0.78%)
Apr 04, 2016 7.003 7.008 6.970 6.997 117,407 -0.02(-0.31%)
Apr 01, 2016 6.953 7.019 6.942 7.019 130,767 +0.03(+0.39%)
Mar 31, 2016 6.964 7.047 6.964 6.992 235,488 +0.00(+0.00%)
Mar 30, 2016 6.992 7.008 6.975 6.992 119,187 +0.03(+0.47%)
Mar 29, 2016 6.915 6.970 6.876 6.959 89,624 +0.05(+0.79%)
Mar 28, 2016 6.926 6.931 6.898 6.904 76,654 +0.01(+0.08%)
Mar 24, 2016 6.893 6.898 6.898 6.898 59,220 -0.02(-0.32%)
Mar 23, 2016 6.953 6.981 6.920 6.920 84,570 -0.07(-1.02%)
Mar 22, 2016 6.948 7.003 6.948 6.992 55,253 +0.00(+0.00%)
Mar 21, 2016 6.970 6.992 6.948 6.992 71,168 +0.01(+0.16%)
Mar 18, 2016 6.948 6.991 6.943 6.981 78,966 +0.03(+0.39%)
Mar 17, 2016 6.873 6.959 6.873 6.953 97,026 +0.05(+0.77%)
Mar 16, 2016 6.819 6.918 6.819 6.900 62,903 +0.05(+0.79%)
Mar 15, 2016 6.814 6.857 6.814 6.846 21,741 -0.02(-0.24%)
Mar 14, 2016 6.873 6.884 6.851 6.862 46,296 -0.04(-0.55%)
Mar 11, 2016 6.835 6.905 6.835 6.900 48,359 +0.10(+1.43%)
Mar 10, 2016 6.819 6.822 6.744 6.803 111,526 +0.01(+0.09%)
Mar 09, 2016 6.803 6.808 6.771 6.797 92,949 +0.02(+0.31%)
Mar 08, 2016 6.808 6.808 6.754 6.776 79,047 -0.05(-0.79%)
Mar 07, 2016 6.781 6.835 6.781 6.830 118,653 -0.01(-0.08%)
Mar 04, 2016 6.781 6.841 6.760 6.835 114,743 +0.03(+0.40%)
Mar 03, 2016 6.711 6.808 6.711 6.808 125,324 +0.05(+0.72%)
Mar 02, 2016 6.674 6.760 6.663 6.760 90,708 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.