Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.570 -0.060 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.959 9.080 8.959 9.031 388,858 +0.02(+0.27%)
May 27, 2022 8.943 9.026 8.918 9.007 195,064 +0.09(+0.99%)
May 26, 2022 8.878 8.943 8.862 8.918 176,545 +0.07(+0.82%)
May 25, 2022 8.717 8.894 8.717 8.846 366,241 +0.11(+1.29%)
May 24, 2022 8.580 8.749 8.564 8.733 247,380 +0.17(+1.98%)
May 23, 2022 8.516 8.572 8.508 8.564 208,594 +0.09(+1.05%)
May 20, 2022 8.451 8.483 8.451 8.475 162,678 +0.06(+0.75%)
May 19, 2022 8.500 8.613 8.396 8.412 685,797 -0.10(-1.22%)
May 18, 2022 8.492 8.524 8.476 8.516 247,499 +0.03(+0.38%)
May 17, 2022 8.500 8.540 8.460 8.484 155,584 +0.03(+0.38%)
May 16, 2022 8.460 8.492 8.435 8.452 151,169 +0.00(+0.00%)
May 13, 2022 8.436 8.468 8.420 8.452 256,125 +0.04(+0.48%)
May 12, 2022 8.508 8.540 8.412 8.412 257,994 -0.08(-0.94%)
May 11, 2022 8.452 8.524 8.444 8.492 179,588 +0.03(+0.38%)
May 10, 2022 8.460 8.492 8.436 8.460 207,806 +0.02(+0.29%)
May 09, 2022 8.565 8.605 8.428 8.436 379,034 -0.15(-1.77%)
May 06, 2022 8.605 8.637 8.565 8.589 152,696 -0.04(-0.46%)
May 05, 2022 8.685 8.709 8.581 8.629 209,230 -0.06(-0.74%)
May 04, 2022 8.669 8.713 8.641 8.693 252,195 +0.02(+0.28%)
May 03, 2022 8.677 8.741 8.653 8.669 167,411 -0.01(-0.09%)
May 02, 2022 8.821 8.845 8.468 8.677 239,720 -0.17(-1.90%)
Apr 29, 2022 8.845 8.929 8.845 8.845 93,140 -0.09(-0.99%)
Apr 28, 2022 8.949 8.957 8.925 8.933 165,631 +0.00(+0.00%)
Apr 27, 2022 8.982 8.990 8.925 8.933 80,204 -0.02(-0.27%)
Apr 26, 2022 8.990 9.054 8.957 8.957 68,741 -0.08(-0.89%)
Apr 25, 2022 9.014 9.078 8.982 9.038 219,341 -0.02(-0.18%)
Apr 22, 2022 9.174 9.182 9.046 9.054 141,506 -0.09(-0.96%)
Apr 21, 2022 9.190 9.206 9.142 9.142 250,834 -0.06(-0.62%)
Apr 20, 2022 9.087 9.231 9.087 9.199 197,689 +0.09(+0.96%)
Apr 19, 2022 9.071 9.143 9.047 9.111 202,978 +0.06(+0.71%)
Apr 18, 2022 9.047 9.145 9.047 9.047 110,106 -0.05(-0.53%)
Apr 14, 2022 9.167 9.197 9.063 9.095 305,364 -0.04(-0.44%)
Apr 13, 2022 9.199 9.231 9.127 9.135 230,483 -0.06(-0.69%)
Apr 12, 2022 9.223 9.252 9.167 9.199 142,655 +0.00(+0.00%)
Apr 11, 2022 9.287 9.303 9.167 9.199 195,287 -0.07(-0.78%)
Apr 08, 2022 9.255 9.295 9.249 9.271 54,863 +0.01(+0.09%)
Apr 07, 2022 9.287 9.343 9.263 9.263 75,833 -0.02(-0.17%)
Apr 06, 2022 9.343 9.394 9.264 9.279 162,190 -0.12(-1.27%)
Apr 05, 2022 9.455 9.547 9.391 9.399 186,419 -0.09(-0.93%)
Apr 04, 2022 9.535 9.606 9.447 9.487 107,153 -0.02(-0.17%)
Apr 01, 2022 9.567 9.567 9.487 9.503 87,290 -0.09(-0.92%)
Mar 31, 2022 9.606 9.662 9.559 9.591 353,604 +0.02(+0.25%)
Mar 30, 2022 9.423 9.591 9.375 9.567 168,209 +0.16(+1.70%)
Mar 29, 2022 9.439 9.527 9.319 9.407 242,958 -0.02(-0.25%)
Mar 28, 2022 9.551 9.606 9.383 9.431 291,606 -0.14(-1.42%)
Mar 25, 2022 9.591 9.606 9.375 9.567 226,422 -0.04(-0.42%)
Mar 24, 2022 9.646 9.670 9.606 9.606 141,428 -0.05(-0.50%)
Mar 23, 2022 9.654 9.678 9.646 9.654 80,571 -0.02(-0.22%)
Mar 22, 2022 9.699 9.707 9.652 9.676 79,540 -0.02(-0.16%)
Mar 21, 2022 9.699 9.739 9.686 9.691 108,069 -0.06(-0.65%)
Mar 18, 2022 9.739 9.818 9.715 9.755 61,954 +0.03(+0.33%)
Mar 17, 2022 9.581 9.723 9.549 9.723 171,904 +0.15(+1.57%)
Mar 16, 2022 9.596 9.616 9.335 9.573 155,733 +0.00(+0.00%)
Mar 15, 2022 9.628 9.652 9.557 9.573 211,655 -0.06(-0.58%)
Mar 14, 2022 9.676 9.699 9.581 9.628 212,493 -0.03(-0.33%)
Mar 11, 2022 9.810 9.814 9.644 9.660 120,058 -0.11(-1.13%)
Mar 10, 2022 9.755 9.826 9.628 9.770 166,770 -0.08(-0.80%)
Mar 09, 2022 9.850 9.936 9.834 9.850 101,458 +0.02(+0.20%)
Mar 08, 2022 9.786 9.881 9.759 9.830 116,539 +0.04(+0.44%)
Mar 07, 2022 9.921 9.933 9.778 9.786 168,452 -0.13(-1.36%)
Mar 04, 2022 9.842 9.937 9.802 9.921 97,218 +0.09(+0.88%)
Mar 03, 2022 9.802 9.858 9.723 9.834 124,580 +0.06(+0.65%)
Mar 02, 2022 9.723 9.826 9.715 9.770 249,719 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.