Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.570 -0.060 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.770 6.776 6.739 6.752 102,082 -0.01(-0.18%)
May 27, 2016 6.764 6.764 6.764 6.764 114,210 +0.02(+0.36%)
May 26, 2016 6.739 6.782 6.739 6.739 112,833 +0.01(+0.18%)
May 25, 2016 6.745 6.764 6.727 6.727 144,704 -0.02(-0.27%)
May 24, 2016 6.752 6.764 6.733 6.745 127,323 -0.01(-0.18%)
May 23, 2016 6.776 6.776 6.752 6.758 148,764 +0.00(+0.00%)
May 20, 2016 6.758 6.770 6.745 6.758 329,873 +0.03(+0.45%)
May 19, 2016 6.752 6.758 6.727 6.727 73,219 -0.01(-0.08%)
May 18, 2016 6.776 6.786 6.727 6.733 169,873 -0.04(-0.63%)
May 17, 2016 6.776 6.782 6.745 6.776 99,667 +0.02(+0.36%)
May 16, 2016 6.752 6.758 6.752 6.752 160,681 +0.00(+0.00%)
May 13, 2016 6.733 6.758 6.733 6.752 74,510 +0.01(+0.09%)
May 12, 2016 6.776 6.776 6.733 6.745 173,627 +0.01(+0.09%)
May 11, 2016 6.764 6.801 6.727 6.739 233,734 -0.04(-0.60%)
May 10, 2016 6.805 6.805 6.768 6.780 164,250 +0.01(+0.09%)
May 09, 2016 6.786 6.786 6.774 6.774 127,366 -0.01(-0.18%)
May 06, 2016 6.719 6.786 6.719 6.786 71,565 +0.03(+0.45%)
May 05, 2016 6.774 6.783 6.756 6.756 186,588 -0.01(-0.09%)
May 04, 2016 6.756 6.780 6.743 6.762 72,820 -0.01(-0.09%)
May 03, 2016 6.762 6.798 6.762 6.768 106,981 -0.04(-0.54%)
May 02, 2016 6.829 6.835 6.792 6.805 215,336 -0.01(-0.18%)
Apr 29, 2016 6.743 6.817 6.725 6.817 163,815 +0.11(+1.64%)
Apr 28, 2016 6.762 6.780 6.707 6.707 306,168 -0.04(-0.63%)
Apr 27, 2016 6.750 6.774 6.743 6.750 211,153 +0.02(+0.27%)
Apr 26, 2016 6.762 6.780 6.725 6.731 299,748 -0.03(-0.45%)
Apr 25, 2016 6.737 6.799 6.731 6.762 209,095 +0.02(+0.27%)
Apr 22, 2016 6.743 6.750 6.731 6.743 92,931 +0.01(+0.17%)
Apr 21, 2016 6.719 6.737 6.701 6.732 93,866 +0.02(+0.29%)
Apr 20, 2016 6.670 6.713 6.670 6.713 142,711 +0.02(+0.27%)
Apr 19, 2016 6.646 6.701 6.639 6.694 307,187 +0.04(+0.64%)
Apr 18, 2016 6.670 6.691 6.639 6.652 191,399 -0.03(-0.46%)
Apr 15, 2016 6.676 6.713 6.670 6.682 162,250 -0.02(-0.36%)
Apr 14, 2016 6.737 6.737 6.701 6.707 153,595 -0.02(-0.36%)
Apr 13, 2016 6.701 6.743 6.688 6.731 364,225 +0.04(+0.58%)
Apr 12, 2016 6.668 6.692 6.656 6.692 107,847 +0.03(+0.46%)
Apr 11, 2016 6.674 6.685 6.650 6.662 241,266 -0.01(-0.18%)
Apr 08, 2016 6.692 6.705 6.668 6.674 208,400 -0.02(-0.36%)
Apr 07, 2016 6.705 6.711 6.698 6.698 154,002 -0.01(-0.09%)
Apr 06, 2016 6.729 6.729 6.692 6.705 195,168 -0.04(-0.63%)
Apr 05, 2016 6.747 6.753 6.741 6.747 131,653 +0.00(+0.00%)
Apr 04, 2016 6.735 6.759 6.723 6.747 183,233 +0.01(+0.18%)
Apr 01, 2016 6.729 6.755 6.729 6.735 243,533 -0.01(-0.18%)
Mar 31, 2016 6.668 6.772 6.662 6.747 477,968 +0.09(+1.37%)
Mar 30, 2016 6.631 6.656 6.607 6.656 282,622 +0.04(+0.65%)
Mar 29, 2016 6.576 6.631 6.558 6.613 354,373 +0.04(+0.65%)
Mar 28, 2016 6.607 6.613 6.564 6.570 333,959 -0.05(-0.74%)
Mar 24, 2016 6.644 6.619 6.619 6.619 333,739 -0.02(-0.37%)
Mar 23, 2016 6.589 6.656 6.589 6.644 693,027 +0.04(+0.65%)
Mar 22, 2016 6.540 6.601 6.524 6.601 216,734 +0.07(+1.03%)
Mar 21, 2016 6.528 6.546 6.509 6.534 347,103 +0.01(+0.19%)
Mar 18, 2016 6.540 6.552 6.521 6.521 284,899 -0.02(-0.37%)
Mar 17, 2016 6.528 6.564 6.503 6.546 427,616 +0.02(+0.37%)
Mar 16, 2016 6.473 6.530 6.460 6.521 357,268 +0.04(+0.56%)
Mar 15, 2016 6.473 6.497 6.473 6.485 334,293 +0.01(+0.09%)
Mar 14, 2016 6.479 6.491 6.467 6.479 176,740 +0.01(+0.09%)
Mar 11, 2016 6.460 6.479 6.442 6.473 879,525 +0.03(+0.41%)
Mar 10, 2016 6.428 6.483 6.398 6.446 532,573 +0.01(+0.09%)
Mar 09, 2016 6.434 6.458 6.404 6.440 575,613 +0.01(+0.09%)
Mar 08, 2016 6.440 6.470 6.391 6.434 397,764 -0.02(-0.28%)
Mar 07, 2016 6.361 6.452 6.355 6.452 1,084,542 +0.13(+2.12%)
Mar 04, 2016 6.258 6.331 6.258 6.318 192,133 +0.05(+0.78%)
Mar 03, 2016 6.227 6.282 6.209 6.270 178,493 +0.07(+1.08%)
Mar 02, 2016 6.191 6.230 6.185 6.203 291,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.