Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.570 -0.060 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.756 6.774 6.747 6.762 129,170 +0.02(+0.26%)
May 28, 2015 6.726 6.756 6.726 6.744 154,484 +0.02(+0.26%)
May 27, 2015 6.726 6.756 6.715 6.726 159,950 +0.02(+0.35%)
May 26, 2015 6.697 6.714 6.691 6.703 88,093 +0.00(+0.00%)
May 22, 2015 6.709 6.703 6.703 6.703 134,841 -0.01(-0.18%)
May 21, 2015 6.738 6.738 6.714 6.714 278,433 -0.02(-0.35%)
May 20, 2015 6.714 6.750 6.703 6.738 102,702 +0.02(+0.35%)
May 19, 2015 6.738 6.738 6.697 6.714 126,732 -0.02(-0.35%)
May 18, 2015 6.756 6.756 6.732 6.738 103,614 -0.01(-0.18%)
May 15, 2015 6.732 6.774 6.726 6.750 149,669 +0.02(+0.35%)
May 14, 2015 6.726 6.744 6.703 6.726 129,366 +0.00(+0.00%)
May 13, 2015 6.744 6.762 6.714 6.726 138,561 +0.01(+0.12%)
May 12, 2015 6.695 6.718 6.687 6.718 111,001 +0.03(+0.44%)
May 11, 2015 6.712 6.718 6.665 6.689 116,682 -0.03(-0.44%)
May 08, 2015 6.718 6.760 6.707 6.718 116,334 +0.00(+0.00%)
May 07, 2015 6.736 6.748 6.718 6.718 118,107 -0.02(-0.35%)
May 06, 2015 6.783 6.783 6.718 6.742 323,682 -0.03(-0.44%)
May 05, 2015 6.783 6.783 6.760 6.771 189,643 -0.01(-0.09%)
May 04, 2015 6.795 6.796 6.760 6.777 346,484 -0.03(-0.43%)
May 01, 2015 6.789 6.824 6.777 6.807 325,805 -0.01(-0.17%)
Apr 30, 2015 6.807 6.819 6.771 6.819 163,018 +0.02(+0.26%)
Apr 29, 2015 6.795 6.801 6.771 6.801 191,642 +0.00(+0.00%)
Apr 28, 2015 6.807 6.813 6.783 6.801 271,954 -0.00(-0.01%)
Apr 27, 2015 6.795 6.807 6.783 6.802 133,036 -0.00(-0.07%)
Apr 24, 2015 6.777 6.807 6.765 6.807 187,907 +0.02(+0.35%)
Apr 23, 2015 6.748 6.789 6.742 6.783 222,297 +0.04(+0.52%)
Apr 22, 2015 6.748 6.760 6.742 6.748 230,761 +0.00(+0.00%)
Apr 21, 2015 6.748 6.765 6.736 6.748 169,800 +0.00(+0.00%)
Apr 20, 2015 6.754 6.771 6.742 6.748 171,621 -0.01(-0.09%)
Apr 17, 2015 6.730 6.760 6.727 6.754 129,233 +0.02(+0.26%)
Apr 16, 2015 6.718 6.742 6.695 6.736 182,033 +0.01(+0.18%)
Apr 15, 2015 6.701 6.724 6.701 6.724 150,400 +0.03(+0.44%)
Apr 14, 2015 6.659 6.707 6.658 6.695 510,117 +0.05(+0.80%)
Apr 13, 2015 6.654 6.659 6.636 6.642 146,041 +0.01(+0.12%)
Apr 10, 2015 6.693 6.693 6.616 6.634 1,257,434 -0.05(-0.70%)
Apr 09, 2015 6.693 6.698 6.681 6.681 172,208 +0.00(+0.00%)
Apr 08, 2015 6.698 6.698 6.681 6.681 110,936 -0.02(-0.35%)
Apr 07, 2015 6.710 6.722 6.704 6.704 164,989 -0.01(-0.17%)
Apr 06, 2015 6.740 6.740 6.710 6.716 149,418 +0.01(+0.18%)
Apr 02, 2015 6.710 6.704 6.704 6.704 153,511 +0.00(+0.00%)
Apr 01, 2015 6.669 6.722 6.663 6.704 189,928 +0.04(+0.62%)
Mar 31, 2015 6.693 6.693 6.640 6.663 320,243 -0.02(-0.26%)
Mar 30, 2015 6.669 6.693 6.663 6.681 222,671 +0.01(+0.09%)
Mar 27, 2015 6.646 6.681 6.646 6.675 92,285 +0.04(+0.62%)
Mar 26, 2015 6.651 6.657 6.628 6.634 180,045 -0.01(-0.18%)
Mar 25, 2015 6.640 6.675 6.640 6.646 184,237 +0.01(+0.09%)
Mar 24, 2015 6.640 6.663 6.634 6.640 179,519 +0.01(+0.18%)
Mar 23, 2015 6.610 6.640 6.610 6.628 151,760 +0.01(+0.09%)
Mar 20, 2015 6.610 6.628 6.604 6.622 187,624 +0.01(+0.09%)
Mar 19, 2015 6.640 6.640 6.607 6.616 155,587 -0.02(-0.27%)
Mar 18, 2015 6.575 6.640 6.569 6.634 125,921 +0.06(+0.98%)
Mar 17, 2015 6.581 6.587 6.551 6.569 139,879 +0.01(+0.18%)
Mar 16, 2015 6.628 6.628 6.557 6.557 231,688 -0.02(-0.27%)
Mar 13, 2015 6.581 6.581 6.569 6.575 196,574 -0.01(-0.09%)
Mar 12, 2015 6.604 6.604 6.581 6.581 128,180 -0.01(-0.18%)
Mar 11, 2015 6.587 6.610 6.581 6.593 637,406 +0.01(+0.21%)
Mar 10, 2015 6.585 6.596 6.567 6.579 173,263 -0.01(-0.09%)
Mar 09, 2015 6.591 6.602 6.579 6.585 165,252 +0.01(+0.09%)
Mar 06, 2015 6.655 6.655 6.579 6.579 155,961 -0.08(-1.23%)
Mar 05, 2015 6.667 6.684 6.643 6.661 168,401 -0.01(-0.09%)
Mar 04, 2015 6.673 6.690 6.643 6.667 232,207 +0.01(+0.09%)
Mar 03, 2015 6.632 6.667 6.626 6.661 327,708 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.