Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.570 -0.060 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.988 6.032 5.978 5.988 180,856 +0.01(+0.17%)
May 27, 2010 5.973 6.013 5.973 5.978 151,379 +0.00(+0.08%)
May 26, 2010 5.814 5.993 5.809 5.973 5,249 -0.01(-0.17%)
May 25, 2010 5.958 5.983 5.909 5.983 349,268 -0.00(-0.08%)
May 24, 2010 6.008 6.013 5.978 5.988 315,153 +0.00(+0.08%)
May 21, 2010 5.998 6.008 5.913 5.983 416,354 -0.01(-0.25%)
May 20, 2010 6.023 6.042 5.998 5.998 508,276 -0.16(-2.57%)
May 19, 2010 6.176 6.176 6.134 6.156 276,921 -0.03(-0.48%)
May 18, 2010 6.102 6.201 6.102 6.186 363,725 +0.06(+1.05%)
May 17, 2010 6.161 6.181 6.097 6.121 257,564 -0.07(-1.20%)
May 14, 2010 6.196 6.196 6.156 6.196 248,571 +0.01(+0.16%)
May 13, 2010 6.156 6.191 6.151 6.186 290,280 +0.01(+0.16%)
May 12, 2010 6.171 6.204 6.156 6.176 324,560 +0.00(+0.08%)
May 11, 2010 6.171 6.191 6.151 6.171 242,646 +0.02(+0.32%)
May 10, 2010 6.146 6.151 6.107 6.151 380,492 +0.01(+0.18%)
May 07, 2010 6.220 6.220 6.097 6.141 503,663 -0.09(-1.44%)
May 06, 2010 6.181 6.230 6.136 6.230 341,751 +0.06(+1.04%)
May 05, 2010 6.186 6.201 6.166 6.166 427,035 -0.03(-0.48%)
May 04, 2010 6.146 6.215 6.146 6.196 343,027 +0.03(+0.48%)
May 03, 2010 6.181 6.186 6.151 6.166 525,493 +0.00(+0.00%)
Apr 30, 2010 6.127 6.181 6.122 6.166 424,326 +0.02(+0.40%)
Apr 29, 2010 6.141 6.151 6.127 6.141 391,676 +0.01(+0.24%)
Apr 28, 2010 6.122 6.136 6.107 6.127 463,402 +0.02(+0.40%)
Apr 27, 2010 6.082 6.112 6.077 6.102 464,893 +0.01(+0.16%)
Apr 26, 2010 6.087 6.107 6.057 6.092 560,139 +0.02(+0.33%)
Apr 23, 2010 6.038 6.087 6.013 6.072 446,784 +0.07(+1.13%)
Apr 22, 2010 5.978 6.018 5.978 6.004 539,263 +0.01(+0.12%)
Apr 21, 2010 5.959 6.018 5.959 5.997 246,562 +0.04(+0.64%)
Apr 20, 2010 5.949 5.969 5.949 5.959 318,481 +0.00(+0.08%)
Apr 19, 2010 5.934 5.969 5.929 5.954 352,648 +0.01(+0.25%)
Apr 16, 2010 5.939 5.954 5.924 5.939 452,853 -0.01(-0.25%)
Apr 15, 2010 5.909 5.954 5.904 5.954 590,956 +0.03(+0.50%)
Apr 14, 2010 5.885 5.934 5.880 5.924 496,075 +0.02(+0.42%)
Apr 13, 2010 5.870 5.899 5.870 5.899 420,220 +0.02(+0.34%)
Apr 12, 2010 5.875 5.885 5.850 5.880 283,802 +0.00(+0.08%)
Apr 09, 2010 5.831 5.875 5.821 5.875 383,284 +0.02(+0.42%)
Apr 08, 2010 5.831 5.850 5.811 5.850 531,713 +0.04(+0.76%)
Apr 07, 2010 5.796 5.811 5.781 5.806 533,737 +0.02(+0.34%)
Apr 06, 2010 5.821 5.821 5.776 5.786 626,280 -0.02(-0.34%)
Apr 05, 2010 5.821 5.835 5.796 5.806 452,057 -0.04(-0.67%)
Apr 01, 2010 5.826 5.845 5.845 5.845 354,247 +0.04(+0.68%)
Mar 31, 2010 5.821 5.826 5.801 5.806 355,652 -0.01(-0.17%)
Mar 30, 2010 5.811 5.816 5.796 5.816 269,124 +0.01(+0.17%)
Mar 29, 2010 5.801 5.816 5.791 5.806 697,311 -0.01(-0.25%)
Mar 26, 2010 5.840 5.843 5.806 5.821 709,468 -0.02(-0.42%)
Mar 25, 2010 5.865 5.865 5.840 5.845 395,019 -0.01(-0.15%)
Mar 24, 2010 5.860 5.860 5.840 5.854 390,225 -0.01(-0.10%)
Mar 23, 2010 5.855 5.860 5.845 5.860 413,880 +0.02(+0.34%)
Mar 22, 2010 5.855 5.870 5.835 5.840 327,989 +0.00(+0.00%)
Mar 19, 2010 5.840 5.860 5.840 5.840 345,030 -0.01(-0.17%)
Mar 18, 2010 5.870 5.880 5.845 5.850 619,427 -0.03(-0.50%)
Mar 17, 2010 5.865 5.894 5.865 5.880 452,634 +0.01(+0.25%)
Mar 16, 2010 5.865 5.880 5.855 5.865 242,628 -0.01(-0.25%)
Mar 15, 2010 5.870 5.880 5.860 5.880 212,778 +0.02(+0.34%)
Mar 12, 2010 5.850 5.860 5.840 5.860 244,745 +0.02(+0.42%)
Mar 11, 2010 5.855 5.865 5.835 5.835 405,830 +0.00(+0.00%)
Mar 10, 2010 5.855 5.865 5.835 5.835 383,021 -0.02(-0.33%)
Mar 09, 2010 5.850 5.870 5.850 5.855 205,353 +0.00(+0.00%)
Mar 08, 2010 5.855 5.870 5.855 5.855 212,776 -0.00(-0.08%)
Mar 05, 2010 5.880 5.884 5.855 5.860 235,336 -0.01(-0.25%)
Mar 04, 2010 5.850 5.875 5.845 5.875 284,896 +0.01(+0.17%)
Mar 03, 2010 5.880 5.894 5.860 5.865 491,465 -0.01(-0.25%)
Mar 02, 2010 5.899 5.899 5.875 5.880 379,528 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.