Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.227 5.237 5.198 5.230 1,096,111 +0.01(+0.25%)
May 23, 2011 5.202 5.230 5.189 5.218 857,995 -0.02(-0.43%)
May 20, 2011 5.230 5.243 5.214 5.240 752,594 +0.03(+0.55%)
May 19, 2011 5.237 5.237 5.198 5.211 793,528 -0.01(-0.18%)
May 18, 2011 5.211 5.240 5.189 5.221 953,686 +0.02(+0.43%)
May 17, 2011 5.224 5.224 5.166 5.198 692,610 -0.02(-0.37%)
May 16, 2011 5.221 5.230 5.192 5.218 592,961 +0.00(+0.06%)
May 13, 2011 5.221 5.237 5.195 5.214 540,467 +0.01(+0.12%)
May 12, 2011 5.186 5.237 5.165 5.208 1,057,521 +0.01(+0.18%)
May 11, 2011 5.186 5.198 5.173 5.198 652,898 +0.01(+0.12%)
May 10, 2011 5.166 5.192 5.166 5.192 638,350 +0.03(+0.62%)
May 09, 2011 5.138 5.176 5.115 5.160 811,543 +0.03(+0.59%)
May 06, 2011 5.117 5.136 5.108 5.130 696,300 +0.01(+0.12%)
May 05, 2011 5.143 5.152 4.984 5.124 1,090,352 -0.02(-0.43%)
May 04, 2011 5.159 5.159 5.111 5.146 830,678 -0.01(-0.19%)
May 03, 2011 5.130 5.155 5.127 5.155 783,340 +0.02(+0.31%)
May 02, 2011 5.139 5.143 5.136 5.139 1,052,742 +0.03(+0.56%)
Apr 29, 2011 5.133 5.133 5.105 5.111 702,941 -0.02(-0.43%)
Apr 28, 2011 5.111 5.133 5.101 5.133 786,414 +0.04(+0.75%)
Apr 27, 2011 5.127 5.133 5.095 5.095 823,524 -0.03(-0.50%)
Apr 26, 2011 5.098 5.120 5.082 5.120 1,029,881 +0.02(+0.36%)
Apr 25, 2011 5.108 5.120 5.079 5.102 922,066 -0.02(-0.30%)
Apr 21, 2011 5.092 5.130 5.092 5.117 902,425 +0.03(+0.50%)
Apr 20, 2011 5.105 5.124 5.085 5.092 908,245 +0.00(+0.06%)
Apr 19, 2011 5.082 5.101 5.073 5.089 1,014,886 -0.01(-0.12%)
Apr 18, 2011 5.060 5.095 5.060 5.095 690,489 +0.02(+0.44%)
Apr 15, 2011 5.105 5.105 5.063 5.073 914,053 -0.01(-0.25%)
Apr 14, 2011 5.063 5.108 5.057 5.085 859,214 +0.02(+0.31%)
Apr 13, 2011 5.019 5.092 5.016 5.070 1,530,106 +0.07(+1.33%)
Apr 12, 2011 4.990 5.022 4.981 5.003 870,682 -0.01(-0.19%)
Apr 11, 2011 5.025 5.029 4.996 5.012 841,942 -0.03(-0.50%)
Apr 08, 2011 5.044 5.060 5.006 5.038 724,811 -0.00(-0.06%)
Apr 07, 2011 5.085 5.092 5.038 5.041 685,898 -0.03(-0.60%)
Apr 06, 2011 5.034 5.087 5.027 5.071 1,343,970 +0.03(+0.63%)
Apr 05, 2011 5.015 5.062 5.002 5.040 840,687 +0.03(+0.63%)
Apr 04, 2011 5.053 5.056 4.993 5.008 1,348,739 -0.06(-1.25%)
Apr 01, 2011 5.056 5.094 5.046 5.071 658,236 +0.03(+0.50%)
Mar 31, 2011 5.094 5.097 5.046 5.046 752,250 -0.04(-0.75%)
Mar 30, 2011 5.103 5.109 5.065 5.084 709,515 -0.01(-0.25%)
Mar 29, 2011 5.100 5.106 5.075 5.097 629,140 +0.00(+0.00%)
Mar 28, 2011 5.109 5.113 5.065 5.097 779,025 +0.00(+0.00%)
Mar 25, 2011 5.071 5.113 5.071 5.097 929,888 +0.03(+0.56%)
Mar 24, 2011 5.059 5.090 5.056 5.068 1,023,715 +0.01(+0.12%)
Mar 23, 2011 5.043 5.065 5.037 5.062 856,331 +0.01(+0.12%)
Mar 22, 2011 5.021 5.056 5.021 5.056 829,275 +0.03(+0.50%)
Mar 21, 2011 5.024 5.030 5.011 5.030 914,292 +0.03(+0.70%)
Mar 18, 2011 4.999 5.002 4.970 4.996 508,820 +0.01(+0.13%)
Mar 17, 2011 5.002 5.011 4.958 4.989 597,042 +0.01(+0.13%)
Mar 16, 2011 4.986 5.005 4.961 4.983 645,693 +0.00(+0.06%)
Mar 15, 2011 4.968 4.989 4.968 4.980 599,652 -0.01(-0.13%)
Mar 14, 2011 5.011 5.011 4.977 4.986 625,898 -0.03(-0.57%)
Mar 11, 2011 4.967 5.015 4.955 5.015 1,004,211 +0.04(+0.89%)
Mar 10, 2011 4.945 4.974 4.945 4.970 978,421 +0.02(+0.38%)
Mar 09, 2011 4.989 4.992 4.942 4.951 1,012,106 -0.03(-0.70%)
Mar 08, 2011 4.989 5.002 4.961 4.986 944,993 +0.01(+0.16%)
Mar 07, 2011 4.959 4.981 4.953 4.978 715,687 +0.03(+0.63%)
Mar 04, 2011 4.984 4.985 4.944 4.947 964,870 -0.03(-0.69%)
Mar 03, 2011 4.975 5.000 4.959 4.981 1,441,484 -0.01(-0.25%)
Mar 02, 2011 4.965 4.994 4.944 4.994 1,178,395 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.