Indicators

Midcap Growth Alphadex Fund FT (NY: FNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.16	19.16	19.16	19.16	324	+0.04(+0.21%)
May 23, 2011	19.20	19.20	19.12	19.12	805	-0.43(-2.19%)
May 20, 2011	19.62	19.62	19.43	19.55	1,157	-0.11(-0.58%)
May 19, 2011	19.76	19.76	19.66	19.66	707	+0.21(+1.11%)
May 18, 2011	19.34	19.45	19.34	19.45	919	+0.18(+0.94%)
May 17, 2011	19.21	19.27	19.21	19.27	11,098	-0.52(-2.60%)
May 13, 2011		19.78	19.78	19.78	0	-0.18(-0.91%)
May 12, 2011	19.73	19.96	19.73	19.96	618	+0.04(+0.19%)
May 11, 2011	20.04	20.04	19.93	19.93	581	-0.05(-0.24%)
May 10, 2011	19.97	19.97	19.97	19.97	399	+0.15(+0.77%)
May 09, 2011	19.64	19.85	19.60	19.82	1,918	+0.25(+1.27%)
May 06, 2011	19.57	19.57	19.57	19.57	524	-0.16(-0.82%)
May 05, 2011	19.74	19.74	19.74	19.74	283	+0.14(+0.73%)
May 04, 2011	19.85	19.85	19.59	19.59	849	-0.50(-2.47%)
May 02, 2011	20.09	20.09	20.09	20.09	0	-0.10(-0.47%)
Apr 29, 2011	20.24	20.24	20.18	20.18	1,184	+0.05(+0.24%)
Apr 28, 2011	20.14	20.14	20.14	20.14	201	+0.09(+0.43%)
Apr 26, 2011	20.05	20.05	20.05	20.05	0	+0.19(+0.94%)
Apr 25, 2011	19.87	19.87	19.81	19.86	1,041	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.