Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

162.00 +2.18 (+1.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.721 8.864 8.647 8.666 417,426 -0.01(-0.17%)
May 23, 2011 8.587 8.874 8.573 8.681 626,740 -0.12(-1.40%)
May 20, 2011 8.760 8.918 8.760 8.805 1,030,226 +0.04(+0.45%)
May 19, 2011 8.745 8.879 8.578 8.765 748,745 -0.04(-0.45%)
May 18, 2011 8.568 8.967 8.474 8.805 1,670,288 +0.33(+3.90%)
May 17, 2011 8.809 8.829 8.287 8.474 1,988,536 -0.32(-3.65%)
May 16, 2011 9.086 9.125 8.676 8.795 2,004,549 -0.22(-2.41%)
May 13, 2011 9.199 9.199 8.908 9.012 1,643,077 -0.07(-0.81%)
May 12, 2011 9.273 9.327 8.898 9.086 1,464,067 -0.03(-0.32%)
May 11, 2011 9.253 9.253 9.066 9.115 751,962 -0.11(-1.23%)
May 10, 2011 9.174 9.253 9.115 9.229 1,350,899 +0.10(+1.14%)
May 09, 2011 9.046 9.155 9.024 9.125 1,957,205 +0.26(+2.95%)
May 06, 2011 8.962 8.962 8.834 8.864 822,300 +0.01(+0.17%)
May 05, 2011 8.819 8.923 8.731 8.849 835,597 -0.02(-0.22%)
May 04, 2011 8.992 9.046 8.755 8.869 1,244,629 -0.14(-1.59%)
May 03, 2011 8.893 9.051 8.888 9.012 765,093 +0.04(+0.44%)
May 02, 2011 8.977 8.977 8.953 8.972 1,126,540 +0.05(+0.60%)
Apr 29, 2011 8.967 8.972 8.844 8.918 397,142 -0.01(-0.17%)
Apr 28, 2011 8.933 9.012 8.809 8.933 1,093,527 -0.03(-0.39%)
Apr 27, 2011 8.928 8.977 8.898 8.967 558,259 +0.00(+0.00%)
Apr 26, 2011 8.982 8.997 8.829 8.967 1,262,336 +0.06(+0.66%)
Apr 25, 2011 8.905 9.002 8.905 8.908 569,126 -0.02(-0.28%)
Apr 21, 2011 9.026 9.051 8.795 8.933 2,424,771 -0.06(-0.66%)
Apr 20, 2011 9.071 9.071 8.928 8.992 1,009,967 +0.01(+0.16%)
Apr 19, 2011 9.002 9.036 8.918 8.977 821,079 +0.01(+0.11%)
Apr 18, 2011 9.125 9.170 8.859 8.967 1,461,066 -0.16(-1.73%)
Apr 15, 2011 9.017 9.219 8.982 9.125 1,952,305 +0.12(+1.37%)
Apr 14, 2011 8.883 9.012 8.879 9.002 826,987 +0.07(+0.83%)
Apr 13, 2011 9.061 9.061 8.883 8.928 404,526 -0.04(-0.49%)
Apr 12, 2011 8.928 9.046 8.814 8.972 1,266,267 +0.06(+0.72%)
Apr 11, 2011 8.849 8.928 8.829 8.908 985,259 +0.03(+0.33%)
Apr 08, 2011 8.883 8.953 8.819 8.879 617,223 -0.00(-0.06%)
Apr 07, 2011 9.046 9.051 8.879 8.883 1,423,296 -0.04(-0.50%)
Apr 06, 2011 8.883 8.953 8.819 8.928 962,672 +0.06(+0.67%)
Apr 05, 2011 8.819 8.895 8.706 8.869 4,770,810 +0.05(+0.56%)
Apr 04, 2011 8.913 8.957 8.780 8.819 3,743,598 -0.06(-0.67%)
Apr 01, 2011 8.883 8.992 8.824 8.879 6,486,212 +0.00(+0.00%)
Mar 31, 2011 8.903 9.169 8.834 8.879 19,427,784 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.