Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.039 8.068 8.013 8.039 56,618 +0.02(+0.26%)
May 30, 2012 8.022 8.058 7.992 8.017 58,407 -0.06(-0.73%)
May 29, 2012 8.051 8.098 8.047 8.077 66,486 +0.08(+1.06%)
May 25, 2012 8.093 8.093 7.967 7.992 129,225 -0.07(-0.84%)
May 24, 2012 8.081 8.081 7.992 8.060 60,856 +0.03(+0.37%)
May 23, 2012 8.043 8.043 7.979 8.030 80,532 -0.01(-0.16%)
May 22, 2012 8.047 8.047 8.009 8.043 79,876 +0.07(+0.85%)
May 21, 2012 7.887 8.123 7.882 7.975 87,962 +0.06(+0.75%)
May 18, 2012 8.060 8.060 7.899 7.916 110,419 -0.11(-1.32%)
May 17, 2012 8.051 8.081 7.967 8.022 148,591 +0.00(+0.05%)
May 16, 2012 8.119 8.131 8.005 8.017 189,515 -0.10(-1.20%)
May 15, 2012 8.178 8.178 8.077 8.115 107,299 -0.06(-0.77%)
May 14, 2012 8.136 8.199 8.136 8.178 87,898 +0.05(+0.57%)
May 11, 2012 8.140 8.157 8.110 8.131 66,744 +0.01(+0.16%)
May 10, 2012 8.207 8.207 8.106 8.119 72,005 -0.07(-0.88%)
May 09, 2012 8.140 8.191 8.131 8.191 76,188 +0.01(+0.15%)
May 08, 2012 8.199 8.216 8.157 8.178 64,887 -0.02(-0.26%)
May 07, 2012 8.224 8.224 8.174 8.199 62,483 -0.01(-0.15%)
May 04, 2012 8.199 8.212 8.167 8.212 57,459 +0.03(+0.31%)
May 03, 2012 8.216 8.216 8.157 8.186 55,948 -0.00(-0.05%)
May 02, 2012 8.161 8.212 8.157 8.191 75,209 +0.03(+0.36%)
May 01, 2012 8.161 8.186 8.115 8.161 114,673 +0.02(+0.26%)
Apr 30, 2012 8.115 8.140 8.051 8.140 282,746 +0.05(+0.63%)
Apr 27, 2012 8.060 8.093 8.022 8.089 64,394 +0.07(+0.90%)
Apr 26, 2012 8.039 8.098 8.005 8.017 93,618 +0.03(+0.32%)
Apr 25, 2012 8.131 8.131 7.984 7.992 127,558 -0.09(-1.15%)
Apr 24, 2012 7.975 8.085 7.975 8.085 87,817 +0.14(+1.81%)
Apr 23, 2012 8.022 8.072 7.937 7.941 106,153 -0.08(-0.95%)
Apr 20, 2012 8.072 8.077 7.992 8.017 89,092 +0.00(+0.05%)
Apr 19, 2012 8.043 8.047 7.984 8.013 90,515 -0.03(-0.42%)
Apr 18, 2012 8.026 8.068 8.012 8.047 113,922 -0.01(-0.16%)
Apr 17, 2012 8.123 8.123 8.051 8.060 116,241 -0.00(-0.05%)
Apr 16, 2012 8.140 8.148 8.051 8.064 78,331 -0.02(-0.26%)
Apr 13, 2012 8.165 8.165 8.085 8.085 71,619 -0.05(-0.62%)
Apr 12, 2012 8.157 8.174 8.119 8.136 70,434 +0.02(+0.21%)
Apr 11, 2012 8.102 8.119 8.047 8.119 64,537 +0.06(+0.73%)
Apr 10, 2012 8.106 8.153 8.030 8.060 75,816 +0.02(+0.21%)
Apr 09, 2012 8.034 8.077 8.022 8.043 58,106 -0.07(-0.88%)
Apr 05, 2012 8.081 8.140 8.072 8.115 326,086 +0.03(+0.31%)
Apr 04, 2012 8.123 8.186 8.043 8.089 307,644 -0.05(-0.57%)
Apr 03, 2012 8.220 8.220 8.114 8.136 52,826 -0.06(-0.77%)
Apr 02, 2012 8.224 8.224 8.144 8.199 74,781 +0.06(+0.73%)
Mar 30, 2012 8.207 8.229 8.119 8.140 121,070 -0.05(-0.57%)
Mar 29, 2012 8.195 8.195 8.112 8.186 192,770 -0.01(-0.10%)
Mar 28, 2012 8.191 8.199 8.153 8.195 159,193 +0.05(+0.57%)
Mar 27, 2012 8.123 8.148 8.081 8.148 814,956 +0.04(+0.47%)
Mar 26, 2012 8.102 8.115 8.068 8.110 76,356 +0.06(+0.79%)
Mar 23, 2012 8.068 8.123 8.022 8.047 96,823 +0.01(+0.16%)
Mar 22, 2012 8.043 8.102 7.933 8.034 149,965 +0.02(+0.21%)
Mar 21, 2012 8.098 8.119 7.996 8.017 141,414 -0.11(-1.30%)
Mar 20, 2012 8.093 8.140 8.072 8.123 184,537 +0.04(+0.47%)
Mar 19, 2012 8.064 8.119 8.047 8.085 249,609 +0.04(+0.47%)
Mar 16, 2012 8.106 8.140 7.988 8.047 520,493 -0.00(-0.05%)
Mar 15, 2012 8.106 8.136 8.017 8.051 172,438 -0.03(-0.37%)
Mar 14, 2012 8.127 8.174 8.040 8.081 269,221 -0.05(-0.62%)
Mar 13, 2012 8.157 8.195 8.115 8.131 213,322 +0.00(+0.05%)
Mar 12, 2012 8.182 8.212 8.119 8.127 103,180 -0.03(-0.31%)
Mar 09, 2012 8.195 8.203 8.148 8.153 81,626 -0.04(-0.52%)
Mar 08, 2012 8.203 8.203 8.160 8.195 64,326 +0.03(+0.41%)
Mar 07, 2012 8.064 8.169 8.055 8.161 97,297 +0.10(+1.20%)
Mar 06, 2012 8.186 8.186 8.064 8.064 93,613 -0.11(-1.29%)
Mar 05, 2012 8.199 8.203 8.148 8.169 99,222 +0.00(+0.05%)
Mar 02, 2012 8.203 8.203 8.153 8.165 80,463 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.