Skip to main content

Daqo New Energy ADR (NY: DQ )

47.68 -1.59 (-3.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 50.42 52.50 50.22 51.17 259,400 +0.88(+1.75%)
May 28, 2020 52.20 52.50 50.00 50.29 121,513 -1.60(-3.08%)
May 27, 2020 53.15 53.82 50.40 51.89 340,679 -0.62(-1.18%)
May 26, 2020 54.10 56.29 52.16 52.51 191,211 +0.23(+0.44%)
May 22, 2020 56.39 56.41 52.10 52.28 359,200 -5.53(-9.57%)
May 21, 2020 59.34 59.87 57.14 57.81 278,683 -1.65(-2.77%)
May 20, 2020 59.80 62.69 56.60 59.46 539,940 +4.59(+8.37%)
May 19, 2020 51.50 55.69 51.50 54.87 217,511 +3.81(+7.46%)
May 18, 2020 50.06 52.28 50.02 51.06 131,226 +2.86(+5.93%)
May 15, 2020 48.41 48.64 46.41 48.20 164,700 -0.53(-1.09%)
May 14, 2020 49.38 49.38 46.34 48.73 302,494 -1.38(-2.75%)
May 13, 2020 54.11 54.24 49.24 50.11 159,346 -3.79(-7.03%)
May 12, 2020 55.59 56.40 53.16 53.90 132,721 -1.37(-2.48%)
May 11, 2020 56.00 56.00 53.73 55.27 160,796 -1.01(-1.79%)
May 08, 2020 55.88 56.80 55.40 56.28 82,700 +1.60(+2.93%)
May 07, 2020 56.36 56.80 54.00 54.68 138,124 -0.85(-1.53%)
May 06, 2020 50.25 56.84 49.98 55.53 283,866 +6.60(+13.49%)
May 05, 2020 49.15 51.04 48.78 48.93 73,276 +0.73(+1.51%)
May 04, 2020 48.76 50.46 46.43 48.20 102,522 -1.43(-2.88%)
May 01, 2020 50.69 50.69 46.65 49.63 204,300 -2.50(-4.80%)
Apr 30, 2020 50.96 53.43 50.82 52.13 230,464 +0.92(+1.80%)
Apr 29, 2020 48.50 52.66 47.60 51.21 155,033 +3.07(+6.38%)
Apr 28, 2020 47.76 48.90 47.13 48.14 169,603 +0.71(+1.50%)
Apr 27, 2020 46.41 48.46 46.41 47.43 92,122 +1.21(+2.62%)
Apr 24, 2020 47.37 47.96 45.05 46.22 149,400 -0.96(-2.03%)
Apr 23, 2020 46.46 48.72 46.46 47.18 171,826 -0.03(-0.06%)
Apr 22, 2020 45.85 47.43 45.63 47.21 101,059 +2.55(+5.71%)
Apr 21, 2020 46.98 46.98 44.29 44.66 105,902 -3.26(-6.80%)
Apr 20, 2020 46.67 48.20 46.07 47.92 150,220 +1.23(+2.63%)
Apr 17, 2020 49.89 50.28 46.35 46.69 241,300 -1.53(-3.17%)
Apr 16, 2020 50.29 50.72 45.83 48.22 296,592 -1.55(-3.11%)
Apr 15, 2020 51.00 51.75 48.95 49.77 583,552 -2.53(-4.84%)
Apr 14, 2020 54.45 54.85 50.36 52.30 232,940 -0.46(-0.87%)
Apr 13, 2020 50.11 53.50 49.50 52.76 127,577 +2.85(+5.71%)
Apr 09, 2020 54.00 56.12 49.73 49.91 243,300 -3.21(-6.04%)
Apr 08, 2020 51.21 53.48 50.76 53.12 115,778 +2.93(+5.84%)
Apr 07, 2020 54.84 54.84 49.72 50.19 187,167 -2.49(-4.73%)
Apr 06, 2020 54.45 55.84 51.88 52.68 185,325 +1.26(+2.45%)
Apr 03, 2020 53.65 54.15 50.00 51.42 326,800 -2.67(-4.94%)
Apr 02, 2020 50.94 54.67 50.82 54.09 197,779 +3.64(+7.22%)
Apr 01, 2020 55.18 55.93 50.02 50.45 296,203 -7.47(-12.90%)
Mar 31, 2020 55.50 59.00 55.24 57.92 288,251 +2.33(+4.19%)
Mar 30, 2020 53.78 55.88 53.41 55.59 272,813 +1.81(+3.37%)
Mar 27, 2020 57.35 57.35 53.23 53.78 229,600 -5.85(-9.81%)
Mar 26, 2020 60.00 61.00 57.84 59.63 213,169 -0.19(-0.32%)
Mar 25, 2020 57.21 61.93 54.51 59.82 240,653 +2.90(+5.09%)
Mar 24, 2020 47.36 57.96 47.15 56.92 297,171 +12.44(+27.97%)
Mar 23, 2020 45.60 47.06 41.86 44.48 425,592 -1.10(-2.41%)
Mar 20, 2020 50.35 52.27 45.11 45.58 414,100 -3.08(-6.33%)
Mar 19, 2020 43.69 48.85 41.59 48.66 282,416 +5.83(+13.61%)
Mar 18, 2020 51.30 56.06 42.27 42.83 324,415 -12.52(-22.62%)
Mar 17, 2020 53.12 57.98 51.60 55.35 267,720 +2.75(+5.23%)
Mar 16, 2020 47.95 56.95 47.51 52.60 339,332 -4.05(-7.15%)
Mar 13, 2020 57.00 57.38 52.69 56.65 407,800 +3.80(+7.19%)
Mar 12, 2020 54.18 56.27 51.83 52.85 366,901 -4.85(-8.41%)
Mar 11, 2020 59.00 63.22 55.30 57.70 876,486 +0.85(+1.50%)
Mar 10, 2020 54.75 57.91 53.07 56.85 468,945 +6.12(+12.06%)
Mar 09, 2020 53.32 53.54 50.26 50.73 498,177 -8.27(-14.02%)
Mar 06, 2020 59.67 60.41 56.54 59.00 267,100 -2.67(-4.33%)
Mar 05, 2020 61.89 65.73 61.00 61.67 319,539 -1.65(-2.61%)
Mar 04, 2020 64.38 65.74 61.52 63.32 208,668 +0.09(+0.14%)
Mar 03, 2020 64.89 67.95 62.66 63.23 281,532 -1.67(-2.57%)
Mar 02, 2020 66.06 66.29 59.51 64.90 456,372 -0.67(-1.02%)
Feb 28, 2020 63.50 65.78 60.52 65.57 330,000 -1.40(-2.09%)
Feb 27, 2020 69.19 69.41 65.19 66.97 277,857 -4.20(-5.90%)
Feb 26, 2020 71.53 73.29 69.88 71.17 100,316 +0.14(+0.20%)
Feb 25, 2020 73.60 74.34 69.32 71.03 153,338 -1.85(-2.54%)
Feb 24, 2020 71.50 75.13 70.92 72.88 183,459 -3.33(-4.37%)
Feb 21, 2020 75.89 76.77 73.06 76.21 539,900 -0.31(-0.41%)
Feb 20, 2020 77.64 81.46 74.77 76.52 370,505 -1.12(-1.44%)
Feb 19, 2020 74.64 79.00 74.64 77.64 295,565 +4.06(+5.52%)
Feb 18, 2020 72.56 74.52 69.75 73.58 279,419 +1.02(+1.41%)
Feb 14, 2020 71.85 74.05 71.01 72.56 303,300 +1.08(+1.51%)
Feb 13, 2020 74.00 74.39 69.13 71.48 403,850 -3.77(-5.01%)
Feb 12, 2020 67.10 75.49 66.98 75.25 732,417 +8.51(+12.75%)
Feb 11, 2020 64.16 67.97 62.80 66.74 587,338 +8.87(+15.33%)
Feb 10, 2020 57.49 59.22 57.00 57.87 105,614 +0.12(+0.21%)
Feb 07, 2020 62.20 62.20 56.47 57.75 260,400 -4.99(-7.95%)
Feb 06, 2020 59.55 63.83 59.11 62.74 337,214 +4.46(+7.65%)
Feb 05, 2020 58.08 59.22 56.40 58.28 153,841 +0.80(+1.39%)
Feb 04, 2020 52.71 57.98 52.50 57.48 738,169 +5.59(+10.77%)
Feb 03, 2020 50.73 52.31 50.07 51.89 87,658 +1.31(+2.59%)
Jan 31, 2020 51.90 51.99 50.14 50.58 131,500 -1.68(-3.21%)
Jan 30, 2020 52.43 52.50 51.10 52.26 208,968 -1.02(-1.91%)
Jan 29, 2020 51.42 53.82 51.40 53.28 221,517 +2.31(+4.53%)
Jan 28, 2020 50.48 51.20 50.30 50.97 60,536 +0.59(+1.17%)
Jan 27, 2020 50.00 50.72 49.72 50.38 284,036 -0.93(-1.81%)
Jan 24, 2020 52.42 52.99 51.04 51.31 69,600 -1.05(-2.01%)
Jan 23, 2020 52.99 53.59 50.73 52.36 175,606 -0.73(-1.38%)
Jan 22, 2020 55.83 56.31 52.89 53.09 137,200 -2.33(-4.20%)
Jan 21, 2020 53.77 57.50 53.67 55.42 341,526 +1.79(+3.34%)
Jan 17, 2020 53.73 54.60 52.41 53.63 221,000 -0.02(-0.04%)
Jan 16, 2020 56.30 57.17 52.91 53.65 323,880 -1.42(-2.58%)
Jan 15, 2020 58.88 59.02 54.98 55.07 292,809 -3.86(-6.55%)
Jan 14, 2020 58.98 59.41 57.71 58.93 200,192 -0.51(-0.86%)
Jan 13, 2020 56.44 60.15 56.40 59.44 273,083 +3.38(+6.03%)
Jan 10, 2020 55.88 56.77 55.35 56.06 204,800 +0.39(+0.70%)
Jan 09, 2020 55.00 58.32 55.00 55.67 195,669 +1.29(+2.37%)
Jan 08, 2020 53.41 54.66 53.41 54.38 154,689 +1.02(+1.91%)
Jan 07, 2020 53.49 54.17 52.80 53.36 95,096 -0.49(-0.91%)
Jan 06, 2020 54.19 54.20 52.51 53.85 124,155 -0.60(-1.10%)
Jan 03, 2020 54.78 55.51 54.05 54.45 175,900 -0.53(-0.96%)
Jan 02, 2020 51.20 55.16 51.20 54.98 255,604 +3.78(+7.38%)
Dec 31, 2019 50.26 51.25 49.80 51.20 75,400 +0.84(+1.67%)
Dec 30, 2019 51.64 51.67 50.10 50.36 163,121 -1.28(-2.48%)
Dec 27, 2019 51.50 52.06 51.00 51.64 85,400 +0.13(+0.25%)
Dec 26, 2019 51.60 52.06 51.03 51.51 66,987 -0.13(-0.25%)
Dec 24, 2019 51.00 51.79 50.59 51.64 84,600 +0.61(+1.20%)
Dec 23, 2019 49.92 51.35 49.76 51.03 120,860 +1.07(+2.14%)
Dec 20, 2019 48.62 50.39 48.40 49.96 187,400 +1.12(+2.29%)
Dec 19, 2019 48.41 48.84 48.14 48.84 129,394 +0.27(+0.56%)
Dec 18, 2019 49.71 49.94 48.33 48.57 111,543 -1.13(-2.27%)
Dec 17, 2019 49.77 50.45 49.12 49.70 162,444 +0.03(+0.06%)
Dec 16, 2019 47.80 50.10 47.16 49.67 803,469 +2.25(+4.74%)
Dec 13, 2019 47.21 49.40 47.21 47.42 154,400 -0.11(-0.23%)
Dec 12, 2019 46.25 47.58 46.00 47.53 311,305 +1.12(+2.41%)
Dec 11, 2019 44.92 47.00 44.76 46.41 232,896 +1.41(+3.13%)
Dec 10, 2019 45.81 45.97 43.50 45.00 261,669 -1.46(-3.14%)
Dec 09, 2019 46.35 47.00 45.07 46.46 506,895 +0.75(+1.64%)
Dec 06, 2019 43.98 45.97 43.98 45.71 522,000 +1.93(+4.41%)
Dec 05, 2019 42.20 44.61 42.20 43.78 311,619 +1.70(+4.04%)
Dec 04, 2019 40.07 43.14 40.07 42.08 191,335 +1.73(+4.29%)
Dec 03, 2019 39.74 40.82 39.28 40.35 266,890 +0.31(+0.77%)
Dec 02, 2019 38.19 41.14 38.18 40.04 290,495 +1.96(+5.15%)
Nov 29, 2019 38.82 38.87 37.66 38.08 83,700 -0.06(-0.16%)
Nov 27, 2019 37.04 38.27 36.63 38.14 89,100 +1.14(+3.08%)
Nov 26, 2019 37.27 37.35 36.21 37.00 131,399 -0.01(-0.03%)
Nov 25, 2019 37.79 37.79 35.79 37.01 347,137 -0.81(-2.14%)
Nov 22, 2019 37.71 38.16 36.60 37.82 104,600 +0.08(+0.21%)
Nov 21, 2019 39.27 39.50 36.21 37.74 572,106 -1.79(-4.53%)
Nov 20, 2019 38.82 39.75 38.59 39.53 165,329 +0.70(+1.80%)
Nov 19, 2019 38.96 39.89 38.16 38.83 206,129 -0.04(-0.10%)
Nov 18, 2019 39.18 39.68 38.50 38.87 121,537 -0.27(-0.69%)
Nov 15, 2019 38.75 39.29 38.45 39.14 148,200 +0.10(+0.26%)
Nov 14, 2019 39.05 39.69 37.65 39.04 177,762 +0.86(+2.25%)
Nov 13, 2019 40.50 40.80 38.11 38.18 225,719 -2.41(-5.94%)
Nov 12, 2019 39.31 43.20 38.76 40.59 604,676 +3.72(+10.09%)
Nov 11, 2019 36.27 37.13 36.27 36.87 67,502 +0.18(+0.49%)
Nov 08, 2019 36.17 37.14 35.94 36.69 67,000 +0.32(+0.88%)
Nov 07, 2019 37.42 38.04 35.95 36.37 172,887 -0.99(-2.65%)
Nov 06, 2019 37.69 38.23 37.20 37.36 63,377 -0.21(-0.56%)
Nov 05, 2019 37.59 38.00 35.73 37.57 770,055 +0.09(+0.24%)
Nov 04, 2019 39.25 39.25 37.28 37.48 162,335 -1.15(-2.98%)
Nov 01, 2019 38.00 39.10 37.01 38.63 146,400 +0.67(+1.77%)
Oct 31, 2019 36.89 38.49 36.21 37.96 344,164 +1.19(+3.24%)
Oct 30, 2019 39.02 39.46 36.36 36.77 329,269 -2.82(-7.12%)
Oct 29, 2019 39.35 40.73 39.02 39.59 71,185 -0.11(-0.28%)
Oct 28, 2019 40.68 41.03 39.61 39.70 89,974 -0.88(-2.17%)
Oct 25, 2019 41.49 41.49 39.98 40.58 59,700 -0.79(-1.91%)
Oct 24, 2019 40.20 41.80 39.89 41.37 190,848 +1.93(+4.89%)
Oct 23, 2019 39.13 40.03 39.00 39.44 118,777 +0.04(+0.10%)
Oct 22, 2019 40.32 40.32 39.13 39.40 111,946 -0.57(-1.43%)
Oct 21, 2019 40.30 40.98 39.61 39.97 154,175 -0.24(-0.60%)
Oct 18, 2019 40.34 41.64 40.20 40.21 77,200 -0.63(-1.54%)
Oct 17, 2019 40.59 41.65 40.10 40.84 154,017 +0.35(+0.86%)
Oct 16, 2019 42.82 43.02 40.29 40.49 324,855 -3.02(-6.94%)
Oct 15, 2019 43.81 44.43 42.58 43.51 492,982 -0.53(-1.20%)
Oct 14, 2019 43.71 44.77 43.60 44.04 84,620 +0.48(+1.10%)
Oct 11, 2019 44.62 44.82 42.42 43.56 135,200 -0.36(-0.82%)
Oct 10, 2019 43.65 44.95 43.57 43.92 63,368 +0.30(+0.69%)
Oct 09, 2019 44.59 44.66 43.41 43.62 86,850 -0.18(-0.41%)
Oct 08, 2019 43.51 44.49 43.14 43.80 89,576 -0.07(-0.16%)
Oct 07, 2019 44.79 45.42 43.58 43.87 123,849 -1.51(-3.33%)
Oct 04, 2019 44.82 45.48 43.84 45.38 55,500 +0.77(+1.73%)
Oct 03, 2019 43.80 44.76 43.32 44.61 92,694 +0.75(+1.71%)
Oct 02, 2019 44.75 44.75 43.13 43.86 169,406 -1.08(-2.40%)
Oct 01, 2019 46.09 46.60 44.61 44.94 95,856 -1.15(-2.50%)
Sep 30, 2019 45.54 46.68 44.00 46.09 268,429 +1.55(+3.48%)
Sep 27, 2019 46.58 47.03 43.32 44.54 491,500 -1.76(-3.80%)
Sep 26, 2019 47.46 47.93 46.02 46.30 108,772 -1.46(-3.06%)
Sep 25, 2019 47.90 48.50 47.09 47.76 149,229 -0.14(-0.29%)
Sep 24, 2019 50.56 51.32 47.90 47.90 325,283 -3.57(-6.94%)
Sep 23, 2019 48.83 51.56 48.28 51.47 182,385 +0.64(+1.26%)
Sep 20, 2019 51.52 51.55 50.49 50.83 647,900 -0.50(-0.97%)
Sep 19, 2019 51.29 52.50 50.91 51.33 229,838 +0.14(+0.27%)
Sep 18, 2019 51.00 51.73 50.35 51.19 331,540 +0.07(+0.14%)
Sep 17, 2019 50.88 51.50 50.19 51.12 159,861 +0.11(+0.22%)
Sep 16, 2019 48.20 51.29 48.20 51.01 241,967 +2.81(+5.83%)
Sep 13, 2019 47.96 49.80 46.97 48.20 112,600 +0.53(+1.11%)
Sep 12, 2019 49.67 49.99 47.11 47.67 330,095 -1.76(-3.56%)
Sep 11, 2019 49.08 51.30 48.88 49.43 193,405 +1.04(+2.15%)
Sep 10, 2019 48.18 49.18 46.51 48.39 169,934 +0.12(+0.25%)
Sep 09, 2019 51.08 51.60 47.16 48.27 227,092 -2.73(-5.35%)
Sep 06, 2019 51.21 51.78 50.16 51.00 115,400 +0.05(+0.10%)
Sep 05, 2019 52.35 52.35 50.55 50.95 202,970 -0.68(-1.32%)
Sep 04, 2019 51.26 52.40 50.64 51.63 223,557 +1.34(+2.66%)
Sep 03, 2019 51.41 52.89 49.98 50.29 202,662 -1.31(-2.54%)
Aug 30, 2019 51.70 51.78 49.37 51.60 152,400 +0.07(+0.14%)
Aug 29, 2019 52.08 52.62 49.37 51.53 201,979 +0.08(+0.16%)
Aug 28, 2019 51.22 51.91 50.52 51.45 124,391 -0.07(-0.14%)
Aug 27, 2019 51.10 53.49 50.53 51.52 251,364 +0.98(+1.94%)
Aug 26, 2019 49.30 50.98 48.89 50.54 251,219 +1.87(+3.84%)
Aug 23, 2019 49.71 50.62 48.05 48.67 129,200 -1.48(-2.95%)
Aug 22, 2019 52.87 52.87 48.83 50.15 268,368 -2.85(-5.38%)
Aug 21, 2019 47.80 53.00 47.62 53.00 650,373 +7.53(+16.56%)
Aug 20, 2019 44.28 45.69 43.99 45.47 132,708 +1.17(+2.64%)
Aug 19, 2019 44.58 45.78 43.29 44.30 201,904 +0.60(+1.37%)
Aug 16, 2019 41.00 43.89 40.94 43.70 256,300 +2.36(+5.71%)
Aug 15, 2019 39.98 42.78 39.51 41.34 269,260 +1.68(+4.24%)
Aug 14, 2019 40.05 41.87 39.01 39.66 520,019 -2.60(-6.15%)
Aug 13, 2019 43.11 44.19 41.61 42.26 181,072 -0.84(-1.95%)
Aug 12, 2019 41.75 43.99 40.88 43.10 150,077 +0.95(+2.25%)
Aug 09, 2019 42.33 43.08 40.95 42.15 117,300 -0.56(-1.31%)
Aug 08, 2019 41.56 43.28 41.33 42.71 104,008 +1.42(+3.44%)
Aug 07, 2019 40.48 42.23 39.91 41.29 199,357 +0.73(+1.80%)
Aug 06, 2019 40.61 40.84 39.63 40.56 149,376 +0.73(+1.83%)
Aug 05, 2019 41.97 41.98 39.11 39.83 290,167 -3.79(-8.69%)
Aug 02, 2019 42.36 44.50 41.58 43.62 185,600 +1.04(+2.44%)
Aug 01, 2019 42.13 45.37 42.12 42.58 217,254 +0.63(+1.50%)
Jul 31, 2019 43.37 43.52 41.63 41.95 100,547 -1.36(-3.14%)
Jul 30, 2019 41.58 43.58 41.25 43.31 142,808 +1.23(+2.92%)
Jul 29, 2019 43.06 43.06 40.79 42.08 181,676 -1.02(-2.37%)
Jul 26, 2019 42.86 43.70 42.34 43.10 82,500 +0.40(+0.94%)
Jul 25, 2019 43.88 44.13 42.54 42.70 100,224 -1.24(-2.82%)
Jul 24, 2019 42.76 44.10 42.16 43.94 130,668 +0.39(+0.90%)
Jul 23, 2019 43.06 43.62 42.16 43.55 135,270 +0.88(+2.06%)
Jul 22, 2019 44.15 44.52 42.21 42.67 261,321 -1.48(-3.35%)
Jul 19, 2019 42.98 45.01 42.71 44.15 239,500 +1.39(+3.25%)
Jul 18, 2019 42.71 43.24 42.45 42.76 222,656 -0.02(-0.05%)
Jul 17, 2019 42.16 43.17 41.96 42.78 143,252 +0.70(+1.66%)
Jul 16, 2019 42.84 43.17 41.45 42.08 133,856 -1.02(-2.37%)
Jul 15, 2019 42.66 43.22 41.52 43.10 166,652 +0.44(+1.03%)
Jul 12, 2019 40.00 42.77 39.95 42.66 322,400 +4.05(+10.49%)
Jul 11, 2019 41.01 41.37 38.56 38.61 256,674 -2.38(-5.81%)
Jul 10, 2019 40.56 41.39 39.67 40.99 233,579 +0.49(+1.21%)
Jul 09, 2019 41.00 41.66 40.11 40.50 90,427 -0.56(-1.36%)
Jul 08, 2019 43.07 43.20 41.04 41.06 108,387 -2.48(-5.70%)
Jul 05, 2019 42.31 43.56 41.80 43.54 150,800 +1.08(+2.54%)
Jul 03, 2019 43.64 43.81 42.11 42.46 104,800 -1.17(-2.68%)
Jul 02, 2019 43.56 44.23 42.78 43.63 168,997 -0.41(-0.93%)
Jul 01, 2019 43.75 45.80 43.75 44.04 261,882 +1.67(+3.94%)
Jun 28, 2019 41.65 42.63 41.19 42.37 175,900 +0.64(+1.53%)
Jun 27, 2019 40.87 42.08 40.15 41.73 228,451 +0.77(+1.88%)
Jun 26, 2019 40.66 41.36 40.01 40.96 111,349 +1.04(+2.61%)
Jun 25, 2019 42.54 42.94 39.71 39.92 179,638 -2.65(-6.23%)
Jun 24, 2019 43.18 43.36 42.00 42.57 108,333 +0.23(+0.54%)
Jun 21, 2019 42.75 43.70 41.58 42.34 239,700 -0.67(-1.56%)
Jun 20, 2019 45.13 45.98 42.70 43.01 253,880 -1.11(-2.52%)
Jun 19, 2019 42.77 44.46 41.34 44.12 274,200 +1.39(+3.25%)
Jun 18, 2019 42.35 43.89 42.04 42.73 404,191 +0.93(+2.22%)
Jun 17, 2019 45.30 45.32 41.00 41.80 239,263 -3.68(-8.09%)
Jun 14, 2019 45.02 45.73 44.66 45.48 157,600 -0.03(-0.07%)
Jun 13, 2019 44.50 45.58 44.16 45.51 201,801 +1.54(+3.50%)
Jun 12, 2019 44.16 44.71 43.65 43.97 105,884 -1.07(-2.38%)
Jun 11, 2019 45.60 46.20 44.31 45.04 366,255 -0.68(-1.49%)
Jun 10, 2019 42.43 45.81 42.43 45.72 406,121 +3.34(+7.88%)
Jun 07, 2019 41.52 42.69 39.94 42.38 288,900 +0.92(+2.22%)
Jun 06, 2019 41.21 41.79 39.82 41.46 373,590 -0.42(-1.00%)
Jun 05, 2019 42.64 42.64 40.75 41.88 266,105 -0.26(-0.62%)
Jun 04, 2019 43.08 44.00 39.82 42.14 511,534 -0.93(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.