Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.10	134.35	133.48	133.52	975,236	+0.12(+0.09%)
May 27, 2021	133.15	133.66	132.12	133.40	2,325,461	+0.74(+0.56%)
May 26, 2021	133.05	133.60	132.42	132.66	1,326,650	-0.87(-0.65%)
May 25, 2021	133.77	134.11	133.30	133.53	1,644,679	-0.40(-0.30%)
May 24, 2021	134.41	134.78	133.84	133.93	1,198,393	+0.13(+0.10%)
May 21, 2021	133.99	134.61	133.03	133.80	1,657,859	+0.51(+0.38%)
May 20, 2021	132.28	133.86	131.94	133.28	1,084,706	+1.22(+0.92%)
May 19, 2021	132.83	132.83	130.62	132.07	1,381,709	-1.25(-0.94%)
May 18, 2021	133.85	134.69	133.29	133.32	1,762,478	-0.99(-0.73%)
May 17, 2021	134.54	135.35	133.45	134.31	1,561,634	-0.41(-0.30%)
May 14, 2021	134.63	135.64	134.33	134.72	1,029,357	+0.49(+0.37%)
May 13, 2021	131.64	134.74	131.32	134.22	1,340,496	+3.07(+2.34%)
May 12, 2021	133.75	133.84	131.12	131.15	1,525,202	-2.87(-2.14%)
May 11, 2021	136.16	136.16	133.50	134.02	1,885,938	-1.96(-1.44%)
May 10, 2021	134.83	137.18	134.82	135.97	1,904,509	+1.78(+1.33%)
May 07, 2021	134.03	134.92	133.60	134.19	1,669,031	-0.09(-0.07%)
May 06, 2021	134.65	135.15	134.03	134.28	1,514,568	-0.15(-0.11%)
May 05, 2021	133.91	134.68	132.98	134.43	1,489,667	+0.72(+0.54%)
May 04, 2021	133.08	134.12	132.88	133.71	1,642,096	+0.51(+0.39%)
May 03, 2021	131.66	133.52	131.41	133.20	1,486,298	+2.25(+1.72%)
Apr 30, 2021	130.01	131.51	129.83	130.95	1,817,685	+0.75(+0.58%)
Apr 29, 2021	129.91	130.82	129.84	130.20	1,797,186	+0.90(+0.70%)
Apr 28, 2021	128.69	129.62	128.16	129.30	1,457,876	+1.11(+0.87%)
Apr 27, 2021	127.62	129.08	127.04	128.19	1,837,923	+1.07(+0.84%)
Apr 26, 2021	128.13	128.92	127.08	127.12	1,562,794	-1.49(-1.16%)
Apr 23, 2021	127.98	128.95	127.57	128.61	1,148,011	+0.71(+0.56%)
Apr 22, 2021	128.67	129.05	127.64	127.89	1,699,321	-0.77(-0.60%)
Apr 21, 2021	128.12	129.41	127.99	128.66	1,244,359	+0.66(+0.51%)
Apr 20, 2021	127.46	128.47	127.14	128.01	1,467,367	+0.42(+0.33%)
Apr 19, 2021	127.70	128.08	127.00	127.59	1,588,070	-0.59(-0.46%)
Apr 16, 2021	128.34	128.69	127.69	128.18	1,422,160	+0.50(+0.39%)
Apr 15, 2021	127.22	128.04	127.22	127.68	1,365,924	+0.61(+0.48%)
Apr 14, 2021	127.51	127.65	126.93	127.07	1,257,580	-0.55(-0.43%)
Apr 13, 2021	126.61	128.04	126.38	127.62	1,462,201	-0.01(-0.01%)
Apr 12, 2021	128.00	128.57	127.25	127.63	1,891,606	-0.20(-0.16%)
Apr 09, 2021	126.30	127.84	126.11	127.83	1,684,930	+1.75(+1.38%)
Apr 08, 2021	125.58	126.28	125.38	126.08	1,626,708	+0.41(+0.32%)
Apr 07, 2021	126.05	126.45	125.31	125.67	1,789,436	+0.77(+0.62%)
Apr 06, 2021	124.69	125.80	124.08	124.90	1,903,632	+0.58(+0.47%)
Apr 05, 2021	123.20	124.50	123.10	124.33	1,678,994	+1.62(+1.32%)
Apr 01, 2021	122.67	123.46	121.43	122.70	1,378,225	+0.25(+0.20%)
Mar 31, 2021	122.24	123.32	122.20	122.45	1,911,941	-0.25(-0.20%)
Mar 30, 2021	123.20	123.82	122.28	122.70	2,180,432	-1.01(-0.81%)
Mar 29, 2021	122.43	124.69	122.39	123.71	2,522,828	+0.51(+0.42%)
Mar 26, 2021	120.86	123.36	120.64	123.20	2,359,029	+2.25(+1.86%)
Mar 25, 2021	119.05	121.07	118.10	120.95	3,111,611	+2.48(+2.09%)
Mar 24, 2021	117.49	119.50	117.09	118.47	2,190,396	+0.68(+0.58%)
Mar 23, 2021	116.99	118.46	116.51	117.79	2,066,675	+0.69(+0.59%)
Mar 22, 2021	115.66	117.25	114.98	117.09	2,211,347	+1.71(+1.48%)
Mar 19, 2021	115.98	116.49	114.67	115.38	3,839,139	-0.31(-0.27%)
Mar 18, 2021	113.12	115.81	112.89	115.70	2,218,692	+2.76(+2.45%)
Mar 17, 2021	117.06	117.06	112.44	112.94	4,030,627	-3.72(-3.19%)
Mar 16, 2021	116.47	116.87	115.98	116.66	1,627,143	+0.28(+0.24%)
Mar 15, 2021	114.95	116.39	114.50	116.38	1,683,908	+0.79(+0.68%)
Mar 12, 2021	114.37	115.73	114.05	115.59	1,863,728	+1.70(+1.49%)
Mar 11, 2021	114.90	114.90	113.21	113.89	2,061,099	-1.06(-0.92%)
Mar 10, 2021	113.11	115.50	112.34	114.95	2,778,948	+1.98(+1.75%)
Mar 09, 2021	114.47	115.48	112.98	112.98	2,401,554	-2.01(-1.75%)
Mar 08, 2021	112.36	116.16	112.14	114.99	3,304,788	+2.88(+2.57%)
Mar 05, 2021	109.19	112.44	109.19	112.11	3,473,513	+2.98(+2.74%)
Mar 04, 2021	107.97	110.30	107.74	109.12	4,023,457	+1.46(+1.36%)
Mar 03, 2021	108.00	108.44	107.06	107.66	2,989,560	-0.34(-0.31%)
Mar 02, 2021	106.12	108.16	105.64	108.00	3,435,098	+1.75(+1.65%)
Mar 01, 2021	105.49	106.90	105.49	106.25	2,050,619	+1.50(+1.43%)
Feb 26, 2021	106.46	107.43	104.58	104.75	2,760,433	-1.30(-1.23%)
Feb 25, 2021	105.42	107.21	105.42	106.05	2,717,609	+0.38(+0.36%)
Feb 24, 2021	104.22	105.77	103.91	105.68	3,256,659	+1.84(+1.77%)
Feb 23, 2021	104.24	106.28	103.07	103.83	3,061,871	-0.60(-0.58%)
Feb 22, 2021	105.00	105.08	103.19	104.44	3,462,362	-1.01(-0.96%)
Feb 19, 2021	107.26	107.26	104.72	105.45	3,106,492	-1.70(-1.59%)
Feb 18, 2021	104.97	107.35	104.94	107.15	3,858,938	+1.15(+1.09%)
Feb 17, 2021	105.95	106.57	105.73	106.00	2,211,453	-0.37(-0.35%)
Feb 16, 2021	106.02	107.49	105.91	106.37	2,199,511	-0.61(-0.57%)
Feb 12, 2021	106.59	107.06	106.15	106.98	1,189,031	+0.03(+0.03%)
Feb 11, 2021	107.69	107.83	106.64	106.95	1,365,361	-0.44(-0.41%)
Feb 10, 2021	107.92	108.08	106.22	107.39	1,835,471	+0.13(+0.12%)
Feb 09, 2021	108.05	108.42	107.18	107.26	1,223,472	-0.78(-0.73%)
Feb 08, 2021	107.76	108.40	107.36	108.05	1,712,989	+0.61(+0.57%)
Feb 05, 2021	107.30	108.25	107.05	107.43	1,506,614	+0.61(+0.57%)
Feb 04, 2021	105.97	107.22	105.69	106.82	1,277,055	+0.81(+0.77%)
Feb 03, 2021	106.64	107.02	105.85	106.01	1,421,846	-0.74(-0.69%)
Feb 02, 2021	106.66	107.60	106.36	106.74	1,672,074	+0.86(+0.81%)
Feb 01, 2021	105.69	106.36	105.00	105.88	1,301,668	+0.73(+0.69%)
Jan 29, 2021	105.31	106.40	104.33	105.16	2,002,679	-0.75(-0.70%)
Jan 28, 2021	105.21	108.12	105.14	105.90	2,066,993	+1.09(+1.04%)
Jan 27, 2021	106.89	106.96	104.05	104.82	2,651,361	-2.82(-2.62%)
Jan 26, 2021	108.17	108.20	107.37	107.64	1,809,502	-0.23(-0.21%)
Jan 25, 2021	108.97	109.60	107.64	107.87	1,632,922	-1.11(-1.01%)
Jan 22, 2021	108.10	109.39	107.52	108.97	2,094,143	+0.74(+0.68%)
Jan 21, 2021	108.56	108.82	106.72	108.24	2,401,393	-0.44(-0.41%)
Jan 20, 2021	108.70	109.44	108.47	108.68	2,028,538	+0.04(+0.03%)
Jan 19, 2021	109.16	109.89	108.42	108.64	1,732,442	+0.27(+0.25%)
Jan 15, 2021	107.92	109.11	107.78	108.37	4,021,767	+0.07(+0.07%)
Jan 14, 2021	110.17	110.30	108.09	108.29	1,699,335	-1.48(-1.35%)
Jan 13, 2021	109.70	110.37	109.21	109.78	1,529,444	-0.18(-0.16%)
Jan 12, 2021	110.71	111.13	109.12	109.95	1,563,805	-0.61(-0.55%)
Jan 11, 2021	111.09	111.58	110.20	110.56	1,631,901	-1.47(-1.32%)
Jan 08, 2021	111.83	112.36	110.74	112.03	1,453,154	+0.52(+0.47%)
Jan 07, 2021	111.00	111.83	110.41	111.51	1,934,677	+0.27(+0.25%)
Jan 06, 2021	109.39	111.88	108.83	111.24	1,712,668	+2.41(+2.21%)
Jan 05, 2021	108.17	109.03	107.74	108.83	1,413,393	+0.36(+0.33%)
Jan 04, 2021	111.47	111.53	107.93	108.47	1,832,399	-2.93(-2.63%)
Dec 31, 2020		111.40	111.40	111.40	779,054	+0.94(+0.86%)
Dec 30, 2020	110.40	110.96	110.01	110.46	779,054	+0.10(+0.09%)
Dec 29, 2020	111.94	112.32	110.08	110.35	914,505	-1.20(-1.08%)
Dec 28, 2020	111.00	111.74	110.24	111.55	1,240,852	+1.03(+0.93%)
Dec 24, 2020	110.01	110.54	109.78	110.52	493,312	+0.71(+0.64%)
Dec 23, 2020	111.29	111.76	109.80	109.81	1,013,146	-1.58(-1.42%)
Dec 22, 2020	110.32	111.49	109.55	111.39	1,794,513	+1.33(+1.21%)
Dec 21, 2020	110.04	110.25	107.85	110.06	1,473,886	-0.85(-0.77%)
Dec 18, 2020	111.32	112.06	110.45	110.91	3,422,276	-0.09(-0.08%)
Dec 17, 2020	110.09	111.80	109.92	111.00	2,001,432	+1.35(+1.23%)
Dec 16, 2020	110.19	110.64	109.46	109.65	1,055,685	-0.66(-0.60%)
Dec 15, 2020	109.61	110.35	109.16	110.31	1,566,081	+1.89(+1.74%)
Dec 14, 2020	109.55	110.37	108.38	108.42	1,299,654	-0.59(-0.55%)
Dec 11, 2020	108.47	109.73	107.84	109.02	1,509,684	+0.44(+0.41%)
Dec 10, 2020	109.71	110.19	108.36	108.58	1,770,898	-1.55(-1.41%)
Dec 09, 2020	110.79	110.79	109.20	110.12	1,706,111	-0.16(-0.15%)
Dec 08, 2020	109.50	110.78	109.37	110.29	1,307,029	-0.02(-0.02%)
Dec 07, 2020	111.03	111.38	110.01	110.31	1,242,133	-0.73(-0.65%)
Dec 04, 2020	110.33	111.16	110.33	111.03	1,734,533	+0.38(+0.34%)
Dec 03, 2020	110.14	111.40	109.77	110.65	1,714,369	+0.52(+0.48%)
Dec 02, 2020	112.21	112.59	109.65	110.13	1,724,042	-2.36(-2.10%)
Dec 01, 2020	112.99	113.39	112.14	112.49	1,643,397	+0.48(+0.43%)
Nov 30, 2020	111.56	112.72	111.22	112.01	1,666,138	-0.06(-0.05%)
Nov 27, 2020	112.67	112.81	111.77	112.07	655,152	-0.42(-0.38%)
Nov 25, 2020	112.83	112.92	111.58	112.49	1,489,834	-0.74(-0.66%)
Nov 24, 2020	113.54	114.28	112.88	113.23	1,524,210	+0.30(+0.27%)
Nov 23, 2020	113.62	113.78	112.43	112.93	995,226	-0.23(-0.20%)
Nov 20, 2020	113.80	113.97	112.82	113.16	1,011,338	-0.22(-0.19%)
Nov 19, 2020	112.97	113.85	111.78	113.37	1,247,211	+0.05(+0.04%)
Nov 18, 2020	114.84	115.41	113.27	113.33	1,281,072	-0.72(-0.63%)
Nov 17, 2020	114.12	114.40	113.40	114.05	1,737,995	-0.65(-0.57%)
Nov 16, 2020	115.15	115.83	113.81	114.70	1,784,705	+0.07(+0.06%)
Nov 13, 2020	114.72	115.27	114.05	114.63	920,085	+0.78(+0.69%)
Nov 12, 2020	115.13	115.50	113.48	113.85	1,294,134	-1.61(-1.39%)
Nov 11, 2020	116.04	116.34	114.95	115.46	1,090,917	-0.55(-0.47%)
Nov 10, 2020	113.67	116.34	112.98	116.01	2,087,625	+2.28(+2.00%)
Nov 09, 2020	117.01	118.06	113.53	113.73	2,550,323	+1.58(+1.41%)
Nov 06, 2020	112.83	113.17	111.80	112.15	1,395,070	-0.39(-0.34%)
Nov 05, 2020	110.94	113.39	110.06	112.54	2,852,746	+3.42(+3.14%)
Nov 04, 2020	107.34	111.11	107.34	109.11	2,115,657	+1.26(+1.17%)
Nov 03, 2020	105.50	108.25	105.50	107.86	2,506,777	+3.80(+3.65%)
Nov 02, 2020	102.56	105.21	102.39	104.06	2,191,266	+2.59(+2.56%)
Oct 30, 2020	100.94	101.86	99.87	101.46	2,053,414	+0.34(+0.33%)
Oct 29, 2020	100.96	102.12	99.77	101.12	2,215,093	+0.56(+0.55%)
Oct 28, 2020	102.69	103.26	100.37	100.57	2,003,672	-3.45(-3.32%)
Oct 27, 2020	105.33	105.88	103.75	104.02	2,638,668	-2.60(-2.44%)
Oct 26, 2020	108.87	109.09	106.07	106.62	1,481,153	-3.10(-2.83%)
Oct 23, 2020	109.30	109.84	108.60	109.73	1,695,207	+0.88(+0.80%)
Oct 22, 2020	107.45	109.11	107.24	108.85	1,408,545	+1.50(+1.40%)
Oct 21, 2020	107.09	108.27	106.83	107.35	1,072,054	-0.13(-0.12%)
Oct 20, 2020	107.89	108.68	107.24	107.48	885,766	+0.57(+0.54%)
Oct 19, 2020	109.07	109.27	106.75	106.91	1,549,262	-2.04(-1.87%)
Oct 16, 2020	108.67	109.50	108.59	108.94	2,031,504	+0.56(+0.52%)
Oct 15, 2020	107.49	108.59	107.19	108.38	940,203	+0.65(+0.60%)
Oct 14, 2020	108.31	108.89	107.45	107.73	1,085,550	-0.86(-0.80%)
Oct 13, 2020	110.14	110.57	108.20	108.60	1,716,911	-1.24(-1.13%)
Oct 12, 2020	108.91	110.19	108.77	109.84	1,294,745	+1.38(+1.27%)
Oct 09, 2020	108.25	108.79	107.83	108.46	1,166,937	+0.61(+0.57%)
Oct 08, 2020	107.50	108.02	107.10	107.84	968,344	+0.77(+0.72%)
Oct 07, 2020	107.05	107.56	106.56	107.07	1,154,773	+0.59(+0.56%)
Oct 06, 2020	107.95	108.17	106.15	106.48	1,494,030	-0.93(-0.87%)
Oct 05, 2020	107.97	108.18	107.04	107.41	1,321,556	+0.33(+0.31%)
Oct 02, 2020	104.99	107.71	104.91	107.08	1,158,960	+0.94(+0.89%)
Oct 01, 2020	107.15	107.18	105.33	106.14	1,606,738	-0.26(-0.25%)
Sep 30, 2020	107.00	107.49	105.81	106.41	2,265,975	-0.23(-0.21%)
Sep 29, 2020	107.36	107.80	106.56	106.63	1,095,129	-0.59(-0.55%)
Sep 28, 2020	107.75	108.33	107.07	107.22	1,345,888	+0.39(+0.36%)
Sep 25, 2020	104.37	107.05	104.22	106.84	1,249,788	+2.19(+2.09%)
Sep 24, 2020	105.14	105.73	103.66	104.65	1,934,061	-0.40(-0.38%)
Sep 23, 2020	106.44	107.07	105.03	105.05	1,680,926	-3.05(-2.82%)
Sep 22, 2020	107.26	108.58	107.14	108.10	1,157,849	+0.63(+0.59%)
Sep 21, 2020	107.42	107.58	106.50	107.47	2,243,507	-0.91(-0.84%)
Sep 18, 2020	108.35	109.59	108.00	108.38	3,257,895	-0.27(-0.25%)
Sep 17, 2020	109.21	110.43	108.36	108.65	2,230,736	-1.21(-1.10%)
Sep 16, 2020	110.51	111.81	109.71	109.87	2,181,057	-0.21(-0.19%)
Sep 15, 2020	109.54	110.75	109.22	110.07	1,817,770	+0.67(+0.61%)
Sep 14, 2020	107.03	109.62	106.86	109.41	2,245,430	+3.02(+2.84%)
Sep 11, 2020	105.22	106.82	104.92	106.39	1,601,507	+1.38(+1.32%)
Sep 10, 2020	106.08	106.18	104.70	105.01	1,194,755	-0.83(-0.78%)
Sep 09, 2020	104.12	106.63	103.96	105.83	1,848,616	+1.97(+1.90%)
Sep 08, 2020	104.54	105.01	103.53	103.86	1,584,844	-0.70(-0.67%)
Sep 04, 2020	105.10	105.57	102.54	104.56	2,365,568	-0.01(-0.01%)
Sep 03, 2020	106.72	107.30	103.96	104.57	2,472,122	-2.24(-2.10%)
Sep 02, 2020	106.34	107.67	106.09	106.82	2,998,592	+0.48(+0.45%)
Sep 01, 2020	106.03	106.51	105.57	106.34	1,378,667	-0.34(-0.31%)
Aug 31, 2020	106.34	107.11	106.28	106.67	1,608,103	-0.01(-0.01%)
Aug 28, 2020	106.89	106.96	105.94	106.69	1,327,812	-0.24(-0.23%)
Aug 27, 2020	106.67	107.63	106.51	106.93	1,378,097	+0.35(+0.32%)
Aug 26, 2020	105.97	107.61	105.51	106.58	2,267,861	+0.66(+0.63%)
Aug 25, 2020	105.74	106.09	105.48	105.92	2,250,742	+0.64(+0.61%)
Aug 24, 2020	104.33	105.34	104.01	105.28	1,423,665	+1.26(+1.21%)
Aug 21, 2020	103.28	104.31	102.80	104.02	1,597,969	+0.95(+0.92%)
Aug 20, 2020	103.05	103.54	102.73	103.07	1,195,724	-0.38(-0.37%)
Aug 19, 2020	104.48	104.66	103.15	103.46	999,757	-0.42(-0.41%)
Aug 18, 2020	103.78	104.40	103.52	103.88	1,275,413	+0.13(+0.13%)
Aug 17, 2020	104.32	104.96	103.46	103.75	1,569,122	-0.56(-0.54%)
Aug 14, 2020	104.04	104.85	103.54	104.31	1,130,216	+0.12(+0.12%)
Aug 13, 2020	104.20	104.54	103.42	104.19	952,586	-0.85(-0.81%)
Aug 12, 2020	104.83	105.49	104.42	105.04	1,609,808	+0.62(+0.59%)
Aug 11, 2020	104.90	105.17	103.74	104.42	1,670,655	-0.02(-0.02%)
Aug 10, 2020	105.08	105.46	103.84	104.44	1,892,492	-1.04(-0.99%)
Aug 07, 2020	103.02	105.95	103.02	105.48	1,995,618	+2.20(+2.13%)
Aug 06, 2020	102.15	103.32	102.15	103.28	1,535,620	+1.11(+1.09%)
Aug 05, 2020	102.26	102.87	101.72	102.17	1,628,484	+0.34(+0.33%)
Aug 04, 2020	101.43	101.97	101.07	101.83	1,363,754	-0.15(-0.15%)
Aug 03, 2020	102.89	102.89	101.67	101.98	1,588,259	-0.58(-0.57%)
Jul 31, 2020	101.82	102.58	101.30	102.56	1,568,795	+0.21(+0.20%)
Jul 30, 2020	101.57	102.61	100.41	102.35	2,001,877	-0.25(-0.25%)
Jul 29, 2020	101.21	103.05	100.98	102.61	1,565,176	+1.99(+1.98%)
Jul 28, 2020	99.91	101.08	99.91	100.61	1,498,308	+0.42(+0.42%)
Jul 27, 2020	100.59	100.66	99.74	100.19	1,297,408	-0.20(-0.20%)
Jul 24, 2020	101.70	101.96	100.17	100.39	1,308,148	-0.70(-0.69%)
Jul 23, 2020	101.43	102.05	100.59	101.09	1,600,061	-0.17(-0.17%)
Jul 22, 2020	100.16	101.51	99.74	101.26	1,324,773	+0.65(+0.64%)
Jul 21, 2020	100.06	101.38	99.91	100.61	1,353,626	+0.89(+0.89%)
Jul 20, 2020	101.30	101.43	99.46	99.72	1,504,319	-1.99(-1.96%)
Jul 17, 2020	100.99	102.36	100.49	101.72	3,446,861	+1.16(+1.15%)
Jul 16, 2020	99.74	101.20	99.68	100.56	1,749,644	+0.63(+0.63%)
Jul 15, 2020	100.05	100.49	99.44	99.93	2,153,980	+0.55(+0.56%)
Jul 14, 2020	97.79	99.40	97.75	99.38	1,936,098	+1.75(+1.79%)
Jul 13, 2020	97.63	98.67	97.06	97.63	2,607,288	+0.48(+0.49%)
Jul 10, 2020	95.47	97.19	95.47	97.15	1,270,852	+1.63(+1.70%)
Jul 09, 2020	96.27	96.38	94.46	95.52	2,169,147	-0.97(-1.01%)
Jul 08, 2020	97.36	97.80	95.90	96.49	1,847,206	-1.40(-1.43%)
Jul 07, 2020	97.99	98.50	97.61	97.90	1,693,910	-0.55(-0.56%)
Jul 06, 2020	98.99	99.27	97.71	98.45	1,996,404	+0.22(+0.23%)
Jul 02, 2020	98.88	99.34	98.02	98.23	1,537,483	-0.11(-0.11%)
Jul 01, 2020	99.11	99.54	97.99	98.34	1,341,211	-0.77(-0.77%)
Jun 30, 2020	96.88	99.47	96.72	99.11	2,061,783	+2.20(+2.27%)
Jun 29, 2020	96.93	97.20	95.79	96.91	2,086,310	+0.70(+0.73%)
Jun 26, 2020	95.88	96.81	95.54	96.20	6,313,652	+0.39(+0.41%)
Jun 25, 2020	94.51	96.43	94.00	95.81	3,415,268	+0.95(+1.01%)
Jun 24, 2020	96.78	96.90	94.76	94.86	3,091,387	-2.33(-2.40%)
Jun 23, 2020	97.83	98.20	96.37	97.19	2,087,616	+0.15(+0.15%)
Jun 22, 2020	95.39	97.12	94.59	97.04	2,309,478	+1.81(+1.90%)
Jun 19, 2020	99.44	99.87	95.19	95.23	3,642,212	-2.69(-2.74%)
Jun 18, 2020	98.52	98.91	97.43	97.92	1,283,135	-0.99(-1.00%)
Jun 17, 2020	99.75	99.79	98.49	98.91	1,340,844	+0.00(+0.00%)
Jun 16, 2020	100.12	100.66	97.63	98.91	2,238,180	+1.13(+1.16%)
Jun 15, 2020	95.11	98.70	95.03	97.78	2,206,072	+0.56(+0.58%)
Jun 12, 2020	98.65	99.40	95.32	97.22	2,758,643	+0.65(+0.67%)
Jun 11, 2020	100.28	100.74	96.49	96.57	3,019,534	-5.74(-5.61%)
Jun 10, 2020	104.51	104.65	101.96	102.31	2,251,471	-1.80(-1.73%)
Jun 09, 2020	104.85	105.18	103.17	104.10	3,013,294	-2.13(-2.01%)
Jun 08, 2020	104.67	106.27	104.30	106.24	2,588,002	+1.25(+1.19%)
Jun 05, 2020	102.87	105.56	101.75	104.99	3,133,315	+3.94(+3.90%)
Jun 04, 2020	102.00	102.59	100.23	101.05	1,846,904	-1.57(-1.53%)
Jun 03, 2020	100.89	103.06	100.33	102.62	2,508,703	+2.59(+2.59%)
Jun 02, 2020	98.72	100.59	98.28	100.03	1,904,875	+1.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat