Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Alphadex ETF FT (NY: FXO )

50.96 +0.08 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.90 10.98 10.78 10.91 94,079 +0.03(+0.28%)
May 30, 2012 10.96 10.96 10.87 10.88 83,382 -0.20(-1.81%)
May 29, 2012 11.03 11.10 11.01 11.08 29,496 +0.13(+1.20%)
May 25, 2012 10.96 11.01 10.93 10.95 61,452 -0.01(-0.07%)
May 24, 2012 10.93 10.96 10.87 10.96 54,185 +0.04(+0.36%)
May 23, 2012 10.75 10.93 10.72 10.92 92,430 +0.04(+0.35%)
May 22, 2012 10.90 11.01 10.83 10.88 109,023 +0.03(+0.28%)
May 21, 2012 10.71 10.86 10.70 10.85 162,561 +0.15(+1.44%)
May 18, 2012 10.83 10.86 10.68 10.69 117,024 -0.12(-1.14%)
May 17, 2012 11.04 11.04 10.82 10.82 291,513 -0.23(-2.09%)
May 16, 2012 11.20 11.24 11.03 11.05 158,154 -0.11(-0.97%)
May 15, 2012 11.24 11.27 11.13 11.16 728,249 -0.06(-0.55%)
May 14, 2012 11.23 11.31 11.22 11.22 4,756,073 -0.18(-1.58%)
May 11, 2012 11.30 11.47 11.29 11.40 171,378 -0.01(-0.11%)
May 10, 2012 11.48 11.50 11.40 11.41 143,798 +0.03(+0.27%)
May 09, 2012 11.37 11.44 11.26 11.38 290,811 -0.08(-0.67%)
May 08, 2012 11.46 11.48 11.35 11.46 1,214,497 -0.10(-0.87%)
May 07, 2012 11.42 11.57 11.37 11.56 4,576,255 +0.06(+0.55%)
May 04, 2012 11.57 11.57 11.46 11.50 63,863 -0.16(-1.40%)
May 03, 2012 11.77 11.77 11.62 11.66 320,441 -0.10(-0.85%)
May 02, 2012 11.76 11.80 11.69 11.76 253,135 -0.05(-0.46%)
May 01, 2012 11.78 11.93 11.75 11.81 232,434 +0.06(+0.53%)
Apr 30, 2012 11.82 11.82 11.72 11.75 169,914 -0.11(-0.91%)
Apr 27, 2012 11.86 11.86 11.76 11.86 91,910 +0.03(+0.26%)
Apr 26, 2012 11.67 11.84 11.67 11.83 94,527 +0.11(+0.92%)
Apr 25, 2012 11.69 11.72 11.63 11.72 416,799 +0.13(+1.13%)
Apr 24, 2012 11.50 11.59 11.50 11.59 174,226 +0.09(+0.81%)
Apr 23, 2012 11.44 11.50 11.38 11.50 112,356 -0.08(-0.67%)
Apr 20, 2012 11.64 11.65 11.57 11.57 72,385 +0.02(+0.13%)
Apr 19, 2012 11.64 11.67 11.47 11.56 67,576 -0.02(-0.13%)
Apr 18, 2012 11.64 11.66 11.57 11.57 123,044 -0.12(-0.99%)
Apr 17, 2012 11.60 11.73 11.59 11.69 522,216 +0.16(+1.40%)
Apr 16, 2012 11.54 11.58 11.45 11.53 4,168,213 +0.05(+0.40%)
Apr 13, 2012 11.67 11.67 11.48 11.48 81,860 -0.22(-1.85%)
Apr 12, 2012 11.53 11.70 11.52 11.70 110,485 +0.19(+1.68%)
Apr 11, 2012 11.49 11.51 11.46 11.50 161,338 +0.17(+1.50%)
Apr 10, 2012 11.60 11.60 11.33 11.33 216,669 -0.25(-2.13%)
Apr 09, 2012 11.66 11.66 11.53 11.58 86,692 -0.19(-1.57%)
Apr 05, 2012 11.77 11.82 11.73 11.77 696,588 -0.04(-0.33%)
Apr 04, 2012 11.86 11.87 11.76 11.81 245,743 -0.17(-1.42%)
Apr 03, 2012 11.97 11.99 11.87 11.97 1,445,887 -0.01(-0.06%)
Apr 02, 2012 11.91 12.04 11.88 11.98 2,043,316 +0.05(+0.45%)
Mar 30, 2012 12.04 12.04 11.86 11.93 310,200 +0.02(+0.19%)
Mar 29, 2012 11.92 11.92 11.81 11.91 109,441 -0.10(-0.84%)
Mar 28, 2012 12.02 12.04 11.90 12.01 319,657 -0.01(-0.06%)
Mar 27, 2012 12.10 12.10 12.01 12.01 800,903 -0.08(-0.70%)
Mar 26, 2012 12.01 12.10 11.99 12.10 4,482,920 +0.18(+1.49%)
Mar 23, 2012 11.80 11.92 11.79 11.92 54,275 +0.09(+0.78%)
Mar 22, 2012 11.87 11.87 11.80 11.83 63,728 -0.15(-1.22%)
Mar 21, 2012 12.03 12.03 11.96 11.97 68,800 -0.04(-0.32%)
Mar 20, 2012 11.96 12.05 11.90 12.01 63,763 -0.01(-0.12%)
Mar 19, 2012 11.98 12.09 11.94 12.03 92,994 +0.06(+0.51%)
Mar 16, 2012 12.01 12.02 11.95 11.97 147,718 -0.01(-0.06%)
Mar 15, 2012 11.81 11.99 11.77 11.97 149,384 +0.19(+1.57%)
Mar 14, 2012 11.71 11.84 11.70 11.79 208,541 -0.01(-0.07%)
Mar 13, 2012 11.54 11.80 11.53 11.80 411,547 +0.34(+2.96%)
Mar 12, 2012 11.49 11.49 11.41 11.46 54,070 +0.00(+0.00%)
Mar 09, 2012 11.40 11.50 11.40 11.46 62,195 +0.09(+0.81%)
Mar 08, 2012 11.35 11.37 11.27 11.37 46,124 +0.10(+0.89%)
Mar 07, 2012 11.23 11.28 11.20 11.27 42,211 +0.10(+0.91%)
Mar 06, 2012 11.28 11.29 11.13 11.16 77,788 -0.24(-2.13%)
Mar 05, 2012 11.41 11.42 11.36 11.41 77,793 -0.03(-0.25%)
Mar 02, 2012 11.50 11.50 11.42 11.44 129,525 -0.07(-0.60%)
Mar 01, 2012 11.44 11.54 11.40 11.50 390,133 +0.09(+0.81%)
Feb 29, 2012 11.47 11.52 11.40 11.41 77,293 -0.04(-0.34%)
Feb 28, 2012 11.43 11.47 11.36 11.45 120,452 +0.03(+0.27%)
Feb 27, 2012 11.30 11.44 11.27 11.42 139,206 +0.02(+0.22%)
Feb 24, 2012 11.44 11.44 11.37 11.39 52,713 -0.00(-0.01%)
Feb 23, 2012 11.30 11.40 11.24 11.40 77,347 +0.10(+0.89%)
Feb 22, 2012 11.44 11.44 11.29 11.30 92,667 -0.11(-0.95%)
Feb 21, 2012 11.42 11.49 11.36 11.40 49,240 -0.02(-0.22%)
Feb 17, 2012 11.42 11.44 11.39 11.43 80,918 +0.05(+0.42%)
Feb 16, 2012 11.19 11.39 11.19 11.38 82,347 +0.19(+1.65%)
Feb 15, 2012 11.27 11.30 11.20 11.20 126,200 -0.03(-0.28%)
Feb 14, 2012 11.26 11.26 11.15 11.23 44,818 -0.06(-0.55%)
Feb 13, 2012 11.33 11.35 11.25 11.29 90,128 +0.08(+0.69%)
Feb 10, 2012 11.15 11.22 11.12 11.21 125,250 -0.07(-0.61%)
Feb 09, 2012 11.34 11.34 11.21 11.28 110,016 +0.01(+0.07%)
Feb 08, 2012 11.26 11.30 11.20 11.27 151,625 +0.02(+0.14%)
Feb 07, 2012 11.21 11.27 11.17 11.26 48,472 +0.00(+0.00%)
Feb 06, 2012 11.25 11.27 11.20 11.26 66,280 -0.04(-0.34%)
Feb 03, 2012 11.18 11.30 11.18 11.30 89,116 +0.24(+2.16%)
Feb 02, 2012 11.03 11.09 11.00 11.06 93,977 +0.05(+0.49%)
Feb 01, 2012 10.92 11.06 10.90 11.00 601,909 +0.17(+1.57%)
Jan 31, 2012 10.89 11.01 10.77 10.83 2,483,651 +0.04(+0.36%)
Jan 30, 2012 10.80 10.83 10.73 10.79 37,358 -0.09(-0.85%)
Jan 27, 2012 10.81 10.92 10.79 10.89 56,686 +0.02(+0.21%)
Jan 26, 2012 11.02 11.02 10.84 10.86 233,191 -0.08(-0.77%)
Jan 25, 2012 10.89 10.97 10.86 10.95 74,710 +0.06(+0.57%)
Jan 24, 2012 10.83 10.92 10.77 10.89 86,212 -0.04(-0.35%)
Jan 23, 2012 10.91 10.99 10.87 10.93 67,017 +0.03(+0.28%)
Jan 20, 2012 10.83 10.91 10.78 10.90 120,614 +0.05(+0.43%)
Jan 19, 2012 10.83 10.86 10.78 10.85 82,591 +0.11(+1.00%)
Jan 18, 2012 10.61 10.76 10.57 10.74 95,567 +0.12(+1.16%)
Jan 17, 2012 10.73 10.76 10.59 10.62 47,226 -0.03(-0.29%)
Jan 13, 2012 10.58 10.66 10.51 10.65 36,523 -0.07(-0.65%)
Jan 12, 2012 10.73 10.73 10.61 10.72 45,432 +0.06(+0.58%)
Jan 11, 2012 10.53 10.66 10.51 10.66 284,284 +0.06(+0.58%)
Jan 10, 2012 10.53 10.61 10.50 10.59 137,498 +0.19(+1.85%)
Jan 09, 2012 10.39 10.40 10.32 10.40 32,154 +0.06(+0.60%)
Jan 06, 2012 10.40 10.40 10.29 10.34 20,973 -0.04(-0.37%)
Jan 05, 2012 10.19 10.42 10.14 10.38 62,609 +0.10(+0.97%)
Jan 04, 2012 10.29 10.31 10.22 10.28 163,616 +0.11(+1.06%)
Dec 30, 2011 10.22 10.22 10.17 10.17 38,385 -0.05(-0.53%)
Dec 29, 2011 10.09 10.22 10.09 10.22 57,916 +0.15(+1.53%)
Dec 28, 2011 10.22 10.24 10.07 10.07 207,251 -0.18(-1.73%)
Dec 27, 2011 10.23 10.29 10.23 10.25 88,324 -0.01(-0.08%)
Dec 23, 2011 10.22 10.26 10.18 10.26 75,698 +0.19(+1.92%)
Dec 21, 2011 9.970 10.06 9.931 10.06 80,088 +0.08(+0.84%)
Dec 20, 2011 9.856 9.985 9.856 9.978 250,748 +0.36(+3.73%)
Dec 19, 2011 9.848 9.848 9.612 9.619 76,070 -0.19(-1.95%)
Dec 16, 2011 9.826 9.930 9.772 9.810 48,638 +0.05(+0.55%)
Dec 15, 2011 9.833 9.871 9.749 9.757 59,787 +0.03(+0.31%)
Dec 14, 2011 9.703 9.818 9.673 9.726 54,030 -0.04(-0.39%)
Dec 13, 2011 9.948 10.02 9.703 9.764 114,704 -0.14(-1.39%)
Dec 12, 2011 9.911 9.955 9.849 9.902 79,769 -0.20(-1.97%)
Dec 09, 2011 10.02 10.12 10.02 10.10 60,484 +0.19(+1.93%)
Dec 08, 2011 10.14 10.14 9.879 9.910 91,158 -0.29(-2.85%)
Dec 07, 2011 10.02 10.21 9.979 10.20 42,920 +0.06(+0.60%)
Dec 06, 2011 10.10 10.18 10.05 10.14 45,937 -0.01(-0.07%)
Dec 05, 2011 10.18 10.23 10.07 10.15 54,231 +0.15(+1.53%)
Dec 02, 2011 10.05 10.14 9.971 9.994 36,643 +0.07(+0.69%)
Dec 01, 2011 9.887 10.00 9.887 9.925 45,647 -0.10(-0.99%)
Nov 30, 2011 9.803 10.02 9.787 10.02 92,285 +0.55(+5.81%)
Nov 29, 2011 9.543 9.558 9.455 9.474 135,918 -0.05(-0.48%)
Nov 28, 2011 9.553 9.565 9.436 9.520 298,166 +0.24(+2.64%)
Nov 25, 2011 9.214 9.361 9.191 9.275 28,489 +0.04(+0.41%)
Nov 23, 2011 9.382 9.398 9.237 9.237 61,792 -0.25(-2.66%)
Nov 22, 2011 9.528 9.589 9.460 9.489 43,176 -0.08(-0.80%)
Nov 21, 2011 9.558 9.612 9.489 9.566 168,583 -0.18(-1.88%)
Nov 18, 2011 9.734 9.818 9.680 9.749 154,777 +0.03(+0.31%)
Nov 17, 2011 9.849 9.917 9.673 9.719 130,183 -0.15(-1.55%)
Nov 16, 2011 9.971 10.07 9.871 9.871 24,274 -0.20(-1.97%)
Nov 15, 2011 9.925 10.13 9.925 10.07 73,646 +0.05(+0.46%)
Nov 14, 2011 10.13 10.27 9.967 10.02 92,702 -0.17(-1.65%)
Nov 11, 2011 10.17 10.24 10.16 10.19 67,739 +0.18(+1.83%)
Nov 10, 2011 10.07 10.07 9.935 10.01 61,467 +0.10(+1.00%)
Nov 09, 2011 10.12 10.16 9.894 9.910 124,453 -0.49(-4.70%)
Nov 08, 2011 10.35 10.43 10.19 10.40 33,286 +0.14(+1.34%)
Nov 07, 2011 10.24 10.26 10.09 10.26 52,247 +0.06(+0.60%)
Nov 04, 2011 10.08 10.22 10.02 10.20 127,602 -0.04(-0.37%)
Nov 03, 2011 10.18 10.26 9.943 10.24 24,300 +0.18(+1.82%)
Nov 02, 2011 9.994 10.07 9.910 10.05 75,224 +0.26(+2.65%)
Nov 01, 2011 9.887 10.04 9.780 9.795 144,387 -0.43(-4.19%)
Oct 31, 2011 10.39 10.43 10.22 10.22 71,071 -0.34(-3.18%)
Oct 28, 2011 10.58 10.61 10.49 10.56 22,467 -0.06(-0.58%)
Oct 27, 2011 10.48 10.66 10.38 10.62 142,108 +0.51(+5.06%)
Oct 26, 2011 10.10 10.12 9.894 10.11 58,330 +0.24(+2.40%)
Oct 25, 2011 10.09 10.09 9.871 9.871 166,601 -0.36(-3.51%)
Oct 24, 2011 10.00 10.23 10.00 10.23 73,794 +0.26(+2.60%)
Oct 21, 2011 9.818 9.971 9.810 9.971 442,706 +0.28(+2.84%)
Oct 20, 2011 9.543 9.722 9.466 9.696 237,034 +0.12(+1.28%)
Oct 19, 2011 9.696 9.787 9.562 9.573 46,872 -0.15(-1.57%)
Oct 18, 2011 9.444 9.772 9.306 9.726 86,144 +0.40(+4.26%)
Oct 17, 2011 9.566 9.566 9.329 9.329 39,468 -0.31(-3.25%)
Oct 14, 2011 9.589 9.650 9.482 9.642 135,950 +0.17(+1.77%)
Oct 13, 2011 9.497 9.543 9.360 9.474 126,411 -0.14(-1.43%)
Oct 12, 2011 9.528 9.742 9.512 9.612 102,166 +0.18(+1.86%)
Oct 11, 2011 9.360 9.469 9.298 9.436 48,755 -0.01(-0.08%)
Oct 10, 2011 9.266 9.444 9.266 9.444 36,764 +0.41(+4.57%)
Oct 07, 2011 9.303 9.318 9.031 9.031 26,015 -0.30(-3.19%)
Oct 06, 2011 9.245 9.329 9.146 9.329 126,229 +0.27(+2.95%)
Oct 05, 2011 8.909 9.100 8.809 9.062 59,030 +0.15(+1.63%)
Oct 04, 2011 8.527 8.916 8.404 8.916 283,557 +0.30(+3.46%)
Oct 03, 2011 9.000 9.008 8.611 8.618 116,502 -0.37(-4.16%)
Sep 30, 2011 9.069 9.146 8.993 8.993 119,435 -0.23(-2.49%)
Sep 29, 2011 9.191 9.265 9.016 9.222 106,274 +0.21(+2.37%)
Sep 28, 2011 9.298 9.314 9.008 9.008 123,067 -0.25(-2.72%)
Sep 27, 2011 9.398 9.459 9.215 9.260 77,482 +0.08(+0.83%)
Sep 26, 2011 9.016 9.184 8.910 9.184 87,386 +0.24(+2.74%)
Sep 23, 2011 8.871 8.962 8.835 8.939 99,707 +0.04(+0.43%)
Sep 22, 2011 8.993 9.008 8.770 8.901 191,923 -0.21(-2.35%)
Sep 21, 2011 9.520 9.528 9.115 9.115 67,451 -0.41(-4.33%)
Sep 20, 2011 9.604 9.692 9.528 9.528 31,601 -0.01(-0.08%)
Sep 19, 2011 9.604 9.619 9.474 9.535 32,225 -0.23(-2.35%)
Sep 16, 2011 9.757 9.955 9.680 9.764 19,683 +0.03(+0.31%)
Sep 15, 2011 9.635 9.749 9.589 9.734 36,944 +0.16(+1.68%)
Sep 14, 2011 9.558 9.667 9.360 9.573 80,490 +0.12(+1.29%)
Sep 13, 2011 9.344 9.474 9.344 9.451 42,818 +0.09(+0.98%)
Sep 12, 2011 9.130 9.360 9.130 9.360 50,676 +0.08(+0.91%)
Sep 09, 2011 9.361 9.474 9.245 9.275 149,662 -0.26(-2.76%)
Sep 08, 2011 9.628 9.696 9.515 9.538 34,437 -0.16(-1.62%)
Sep 07, 2011 9.474 9.711 9.428 9.696 49,984 +0.39(+4.19%)
Sep 06, 2011 9.115 9.306 9.008 9.306 140,372 -0.11(-1.14%)
Sep 02, 2011 9.474 9.581 9.398 9.413 91,464 -0.29(-2.99%)
Sep 01, 2011 9.879 9.940 9.703 9.703 31,093 -0.19(-1.93%)
Aug 31, 2011 9.912 9.971 9.838 9.894 68,068 +0.07(+0.70%)
Aug 30, 2011 9.803 9.894 9.723 9.826 68,293 -0.04(-0.39%)
Aug 29, 2011 9.627 9.864 9.627 9.864 56,111 +0.41(+4.37%)
Aug 26, 2011 9.283 9.489 9.169 9.451 66,331 +0.11(+1.14%)
Aug 25, 2011 9.688 9.719 9.267 9.344 56,910 -0.18(-1.92%)
Aug 24, 2011 9.344 9.528 9.314 9.528 91,312 +0.21(+2.21%)
Aug 23, 2011 9.062 9.344 8.999 9.321 113,157 +0.28(+3.04%)
Aug 22, 2011 9.436 9.436 9.031 9.046 122,270 -0.02(-0.17%)
Aug 19, 2011 9.077 9.318 9.031 9.062 40,981 -0.18(-1.98%)
Aug 18, 2011 9.398 9.527 9.169 9.245 87,844 -0.46(-4.72%)
Aug 17, 2011 9.780 9.810 9.664 9.703 28,771 +0.02(+0.23%)
Aug 16, 2011 9.665 9.773 9.622 9.680 78,987 -0.13(-1.32%)
Aug 15, 2011 9.658 9.810 9.627 9.810 100,454 +0.27(+2.80%)
Aug 12, 2011 9.734 9.744 9.497 9.543 130,987 -0.08(-0.79%)
Aug 11, 2011 9.191 9.734 9.130 9.619 347,897 +0.53(+5.80%)
Aug 10, 2011 9.428 9.466 9.092 9.092 255,931 -0.52(-5.41%)
Aug 09, 2011 9.843 9.612 8.955 9.612 139,103 +0.62(+6.88%)
Aug 08, 2011 9.528 9.685 8.993 8.993 388,700 -0.83(-8.40%)
Aug 05, 2011 10.09 10.10 9.658 9.818 301,836 -0.17(-1.68%)
Aug 04, 2011 10.34 10.36 9.986 9.986 255,447 -0.48(-4.60%)
Aug 03, 2011 10.42 10.47 10.25 10.47 464,264 +0.05(+0.51%)
Aug 02, 2011 10.61 10.66 10.41 10.41 80,957 -0.27(-2.50%)
Aug 01, 2011 10.85 10.90 10.61 10.68 74,387 -0.05(-0.43%)
Jul 29, 2011 10.64 10.79 10.58 10.73 132,148 -0.02(-0.21%)
Jul 28, 2011 10.78 10.87 10.73 10.75 38,526 -0.02(-0.15%)
Jul 27, 2011 10.95 10.95 10.77 10.77 100,441 -0.23(-2.08%)
Jul 26, 2011 11.01 11.05 10.94 10.99 99,109 +0.01(+0.07%)
Jul 25, 2011 10.93 11.05 10.93 10.99 93,163 -0.08(-0.76%)
Jul 22, 2011 11.07 11.08 11.06 11.07 101,351 -0.04(-0.39%)
Jul 21, 2011 11.03 11.14 11.02 11.11 264,172 +0.15(+1.41%)
Jul 20, 2011 10.95 10.98 10.90 10.96 158,038 +0.07(+0.61%)
Jul 19, 2011 10.83 10.91 10.80 10.89 58,153 +0.12(+1.11%)
Jul 18, 2011 10.85 10.85 10.68 10.77 345,083 -0.15(-1.36%)
Jul 15, 2011 10.99 10.99 10.87 10.92 52,362 -0.02(-0.17%)
Jul 14, 2011 11.10 11.10 10.92 10.94 88,149 -0.11(-1.04%)
Jul 13, 2011 11.09 11.17 11.03 11.06 99,647 +0.02(+0.14%)
Jul 12, 2011 11.04 11.15 11.03 11.04 72,901 -0.01(-0.07%)
Jul 11, 2011 11.21 11.21 11.03 11.05 98,322 -0.28(-2.43%)
Jul 08, 2011 11.35 11.35 11.26 11.32 144,171 -0.11(-1.00%)
Jul 07, 2011 11.40 11.45 11.38 11.44 103,131 +0.14(+1.22%)
Jul 06, 2011 11.23 11.31 11.21 11.30 186,696 +0.04(+0.34%)
Jul 05, 2011 11.34 11.34 11.23 11.26 64,213 -0.08(-0.74%)
Jul 01, 2011 11.18 11.37 11.18 11.35 166,233 +0.15(+1.37%)
Jun 30, 2011 11.19 11.23 11.15 11.19 221,955 +0.03(+0.27%)
Jun 29, 2011 11.05 11.18 11.03 11.16 137,007 +0.20(+1.80%)
Jun 28, 2011 10.92 10.97 10.91 10.96 185,094 +0.06(+0.57%)
Jun 27, 2011 10.79 10.93 10.79 10.90 49,987 +0.10(+0.91%)
Jun 24, 2011 10.90 10.90 10.77 10.81 83,128 -0.08(-0.73%)
Jun 23, 2011 10.81 10.90 10.75 10.88 216,448 -0.10(-0.87%)
Jun 22, 2011 11.03 11.08 10.97 10.98 70,510 -0.06(-0.51%)
Jun 21, 2011 10.99 11.07 10.98 11.04 126,263 +0.11(+1.00%)
Jun 20, 2011 10.93 10.95 10.90 10.93 284,933 +0.03(+0.28%)
Jun 17, 2011 10.96 10.96 10.86 10.90 86,736 +0.05(+0.49%)
Jun 16, 2011 10.79 10.90 10.78 10.84 122,341 +0.03(+0.28%)
Jun 15, 2011 11.00 11.00 10.79 10.81 230,342 -0.22(-1.98%)
Jun 14, 2011 11.03 11.07 10.98 11.03 54,229 +0.11(+1.03%)
Jun 13, 2011 10.89 10.94 10.86 10.92 292,589 +0.05(+0.49%)
Jun 10, 2011 10.97 10.97 10.81 10.87 207,209 -0.14(-1.30%)
Jun 09, 2011 10.95 11.04 10.92 11.01 127,880 +0.07(+0.62%)
Jun 08, 2011 10.99 11.02 10.93 10.94 116,776 -0.11(-0.96%)
Jun 07, 2011 11.09 11.11 11.04 11.05 98,773 +0.03(+0.27%)
Jun 06, 2011 11.14 11.14 11.02 11.02 87,695 -0.14(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.