Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.42 24.46 24.14 24.25 101,984 -0.24(-0.98%)
May 28, 2015 24.38 24.51 24.26 24.49 152,944 +0.06(+0.25%)
May 27, 2015 24.19 24.49 24.17 24.43 153,461 +0.22(+0.93%)
May 26, 2015 24.40 24.44 24.10 24.21 119,373 -0.48(-1.94%)
May 22, 2015 24.69 24.69 24.69 0 -0.24(-0.96%)
May 21, 2015 24.86 25.00 24.80 24.93 68,674 +0.14(+0.57%)
May 20, 2015 24.81 24.94 24.76 24.79 79,673 +0.05(+0.21%)
May 19, 2015 24.79 24.83 24.73 24.73 90,206 -0.07(-0.30%)
May 18, 2015 24.78 24.93 24.75 24.81 133,098 -0.20(-0.81%)
May 15, 2015 24.85 25.02 24.76 25.01 91,920 +0.12(+0.48%)
May 14, 2015 24.76 24.90 24.75 24.89 134,387 +0.34(+1.40%)
May 13, 2015 24.70 24.70 24.49 24.55 102,077 +0.25(+1.02%)
May 12, 2015 24.26 24.34 24.13 24.30 157,979 -0.06(-0.25%)
May 11, 2015 24.38 24.38 24.30 24.36 65,783 -0.02(-0.06%)
May 08, 2015 24.30 24.46 24.21 24.37 102,347 +0.49(+2.07%)
May 07, 2015 23.88 23.93 23.73 23.88 65,132 -0.03(-0.13%)
May 06, 2015 23.88 24.01 23.77 23.91 207,516 +0.12(+0.50%)
May 05, 2015 24.02 24.04 23.72 23.79 204,554 -0.31(-1.31%)
May 04, 2015 24.21 24.21 24.05 24.10 97,970 +0.04(+0.16%)
May 01, 2015 23.98 24.07 23.83 24.07 70,479 +0.20(+0.85%)
Apr 30, 2015 23.92 24.01 23.83 23.86 144,507 -0.06(-0.25%)
Apr 29, 2015 23.96 24.04 23.82 23.92 109,362 -0.27(-1.11%)
Apr 28, 2015 24.14 24.19 23.99 24.19 173,622 -0.05(-0.19%)
Apr 27, 2015 24.19 24.37 24.19 24.24 157,541 +0.22(+0.94%)
Apr 24, 2015 23.96 24.06 23.84 24.01 73,224 +0.12(+0.50%)
Apr 23, 2015 23.66 23.93 23.56 23.89 222,873 +0.05(+0.22%)
Apr 22, 2015 23.88 23.88 23.67 23.84 222,947 -0.06(-0.25%)
Apr 21, 2015 23.86 23.96 23.78 23.90 115,378 +0.25(+1.05%)
Apr 20, 2015 23.64 23.71 23.59 23.65 103,927 +0.07(+0.32%)
Apr 17, 2015 23.70 23.70 23.51 23.58 153,096 -0.43(-1.78%)
Apr 16, 2015 23.98 24.07 23.84 24.01 130,933 +0.01(+0.03%)
Apr 15, 2015 23.95 24.04 23.79 24.00 162,123 +0.11(+0.47%)
Apr 14, 2015 23.88 23.92 23.76 23.89 175,085 +0.23(+0.98%)
Apr 13, 2015 23.82 23.83 23.61 23.65 459,904 -0.20(-0.85%)
Apr 10, 2015 23.83 23.90 23.76 23.86 144,385 -0.01(-0.03%)
Apr 09, 2015 23.93 23.95 23.77 23.86 211,780 +0.00(+0.00%)
Apr 08, 2015 23.95 23.97 23.76 23.86 188,287 +0.10(+0.44%)
Apr 07, 2015 23.89 23.96 23.74 23.76 198,677 -0.07(-0.31%)
Apr 06, 2015 23.59 23.95 23.59 23.83 134,296 +0.28(+1.21%)
Apr 02, 2015 23.55 23.55 23.55 0 +0.22(+0.93%)
Apr 01, 2015 23.45 23.45 23.16 23.33 193,777 +0.15(+0.65%)
Mar 31, 2015 23.18 23.29 23.06 23.18 179,364 -0.31(-1.31%)
Mar 30, 2015 23.40 23.56 23.40 23.49 96,046 +0.09(+0.38%)
Mar 27, 2015 23.41 23.45 23.33 23.40 261,744 +0.06(+0.26%)
Mar 26, 2015 23.41 23.44 23.18 23.34 99,191 -0.32(-1.36%)
Mar 25, 2015 23.88 23.96 23.66 23.66 141,776 -0.12(-0.50%)
Mar 24, 2015 23.82 23.91 23.78 23.78 155,301 -0.02(-0.06%)
Mar 23, 2015 23.75 23.85 23.67 23.80 126,273 +0.14(+0.60%)
Mar 20, 2015 23.53 23.77 23.51 23.65 91,642 +0.49(+2.10%)
Mar 19, 2015 23.21 23.23 23.08 23.17 112,569 -0.23(-0.99%)
Mar 18, 2015 22.85 23.49 22.84 23.40 393,851 +0.47(+2.06%)
Mar 17, 2015 22.89 22.97 22.82 22.93 91,946 -0.14(-0.59%)
Mar 16, 2015 22.91 23.10 22.91 23.06 92,713 +0.25(+1.09%)
Mar 13, 2015 22.76 22.82 22.66 22.82 95,944 -0.09(-0.39%)
Mar 12, 2015 22.91 22.91 22.79 22.91 272,901 +0.15(+0.66%)
Mar 11, 2015 22.69 22.79 22.62 22.76 97,322 +0.05(+0.24%)
Mar 10, 2015 22.87 22.92 22.67 22.70 287,567 -0.48(-2.07%)
Mar 09, 2015 23.16 23.23 23.10 23.18 91,297 +0.07(+0.29%)
Mar 06, 2015 23.30 23.32 23.09 23.12 91,772 -0.43(-1.83%)
Mar 05, 2015 23.55 23.62 23.48 23.55 174,235 +0.12(+0.53%)
Mar 04, 2015 23.64 23.24 23.42 270,910 -0.22(-0.92%)
Mar 03, 2015 23.77 23.77 23.68 23.64 175,517 -0.19(-0.82%)
Mar 02, 2015 23.81 23.89 23.73 23.83 149,199 +0.09(+0.38%)
Feb 27, 2015 23.73 23.86 23.66 23.74 90,807 +0.04(+0.16%)
Feb 26, 2015 23.81 23.81 23.69 23.71 101,053 -0.19(-0.81%)
Feb 25, 2015 23.81 23.91 23.78 23.90 172,515 +0.10(+0.41%)
Feb 24, 2015 23.70 23.85 23.60 23.80 125,871 +0.14(+0.60%)
Feb 23, 2015 23.65 23.70 23.56 23.66 169,707 -0.12(-0.50%)
Feb 20, 2015 23.39 23.86 23.33 23.78 129,294 +0.30(+1.27%)
Feb 19, 2015 23.53 23.62 23.45 23.48 164,128 -0.05(-0.22%)
Feb 18, 2015 23.47 23.55 23.34 23.53 90,753 +0.11(+0.48%)
Feb 17, 2015 23.32 23.47 23.21 23.42 63,933 +0.07(+0.29%)
Feb 13, 2015 23.36 23.36 23.36 0 +0.09(+0.39%)
Feb 12, 2015 23.00 23.29 23.00 23.26 176,191 +0.62(+2.74%)
Feb 11, 2015 22.74 22.74 22.56 22.64 233,045 -0.23(-1.01%)
Feb 10, 2015 22.73 22.89 22.70 22.88 90,218 +0.25(+1.09%)
Feb 09, 2015 22.50 22.66 22.50 22.63 140,283 -0.10(-0.46%)
Feb 06, 2015 22.86 22.90 22.64 22.73 325,628 -0.31(-1.36%)
Feb 05, 2015 22.86 23.09 22.85 23.05 196,136 +0.47(+2.09%)
Feb 04, 2015 22.72 22.84 22.56 22.58 248,047 -0.43(-1.85%)
Feb 03, 2015 22.79 23.04 22.71 23.00 167,065 +0.52(+2.33%)
Feb 02, 2015 22.34 22.52 22.26 22.48 114,915 +0.20(+0.91%)
Jan 30, 2015 22.33 22.47 22.22 22.28 287,014 -0.21(-0.93%)
Jan 29, 2015 22.41 22.50 22.30 22.49 174,570 +0.34(+1.52%)
Jan 28, 2015 22.38 22.52 22.12 22.15 91,778 -0.25(-1.10%)
Jan 27, 2015 22.35 22.49 22.27 22.40 267,102 -0.05(-0.23%)
Jan 26, 2015 22.20 22.51 22.19 22.45 731,751 +0.41(+1.87%)
Jan 23, 2015 22.09 22.18 22.01 22.04 1,038,257 -0.16(-0.71%)
Jan 22, 2015 22.12 22.29 22.04 22.20 847,708 +0.07(+0.30%)
Jan 21, 2015 21.99 22.14 21.91 22.13 279,595 +0.22(+0.99%)
Jan 20, 2015 22.00 22.01 21.83 21.91 78,398 +0.05(+0.24%)
Jan 16, 2015 21.55 21.90 21.52 21.86 75,802 +0.32(+1.50%)
Jan 15, 2015 21.65 21.48 21.54 71,292 -0.06(-0.29%)
Jan 14, 2015 21.45 21.62 21.38 21.60 224,911 +0.02(+0.10%)
Jan 13, 2015 21.57 121,303 +0.06(+0.28%)
Jan 12, 2015 21.59 21.59 21.45 21.52 101,641 -0.08(-0.38%)
Jan 09, 2015 21.60 21.63 21.44 21.60 218,772 +0.07(+0.35%)
Jan 08, 2015 21.42 21.61 21.32 21.52 160,507 +0.22(+1.05%)
Jan 07, 2015 21.27 21.34 21.07 21.30 360,522 +0.14(+0.67%)
Jan 06, 2015 21.37 21.40 21.07 21.16 88,728 -0.23(-1.08%)
Jan 05, 2015 21.60 21.63 21.30 21.39 175,657 -0.52(-2.39%)
Jan 02, 2015 22.05 22.06 21.86 21.91 156,599 -0.06(-0.27%)
Dec 31, 2014 21.97 21.97 21.97 0 -0.15(-0.68%)
Dec 30, 2014 22.22 22.24 22.11 22.12 184,437 -0.13(-0.60%)
Dec 29, 2014 22.31 22.39 22.23 22.26 116,773 -0.19(-0.83%)
Dec 26, 2014 22.46 22.59 22.44 22.44 79,861 -0.13(-0.56%)
Dec 24, 2014 22.57 22.57 22.57 0 +0.26(+1.17%)
Dec 23, 2014 22.40 22.43 22.31 22.31 1,046,899 -0.15(-0.68%)
Dec 22, 2014 22.44 22.48 22.36 22.46 201,942 +0.10(+0.43%)
Dec 19, 2014 22.27 22.42 22.22 22.36 100,036 +0.05(+0.23%)
Dec 18, 2014 22.15 22.32 22.09 22.31 125,463 +0.36(+1.66%)
Dec 17, 2014 21.71 22.10 21.71 21.95 263,107 +0.33(+1.55%)
Dec 16, 2014 21.90 21.61 166,519 +0.19(+0.87%)
Dec 15, 2014 21.82 21.93 21.39 21.43 199,194 -0.31(-1.44%)
Dec 12, 2014 22.04 22.16 21.73 21.74 97,815 -0.42(-1.88%)
Dec 11, 2014 22.28 22.36 22.12 22.16 428,633 -0.08(-0.37%)
Dec 10, 2014 22.47 22.47 22.22 22.24 503,375 -0.21(-0.93%)
Dec 09, 2014 22.40 22.51 22.34 22.45 348,526 -0.17(-0.76%)
Dec 08, 2014 22.68 22.72 22.57 22.62 233,571 -0.13(-0.59%)
Dec 05, 2014 22.76 22.80 22.72 22.75 260,374 +0.02(+0.10%)
Dec 04, 2014 22.75 22.88 22.61 22.73 187,405 -0.05(-0.23%)
Dec 03, 2014 22.74 22.82 22.70 22.78 337,102 +0.03(+0.13%)
Dec 02, 2014 22.77 22.77 22.66 22.75 174,304 +0.01(+0.03%)
Dec 01, 2014 22.80 22.83 22.72 22.74 226,824 +0.04(+0.16%)
Nov 28, 2014 22.85 22.86 22.71 22.71 21,079 -0.30(-1.29%)
Nov 26, 2014 23.00 23.00 23.00 0 +0.01(+0.06%)
Nov 25, 2014 22.89 23.03 22.89 22.99 181,512 +0.10(+0.42%)
Nov 24, 2014 22.83 22.91 22.80 22.89 61,101 +0.22(+0.95%)
Nov 21, 2014 22.79 22.82 22.61 22.68 158,074 +0.07(+0.33%)
Nov 20, 2014 22.51 22.65 22.51 22.60 69,450 -0.06(-0.26%)
Nov 19, 2014 22.68 22.73 22.51 22.66 259,384 -0.02(-0.10%)
Nov 18, 2014 22.64 22.75 22.60 22.68 197,009 +0.30(+1.33%)
Nov 17, 2014 22.33 22.45 22.31 22.39 193,942 -0.01(-0.07%)
Nov 14, 2014 22.17 22.45 22.16 22.40 881,065 +0.13(+0.60%)
Nov 13, 2014 22.20 22.36 22.20 22.27 410,849 +0.04(+0.17%)
Nov 12, 2014 22.20 22.27 22.16 22.23 142,496 -0.16(-0.73%)
Nov 11, 2014 22.28 22.45 22.25 22.39 279,728 +0.14(+0.63%)
Nov 10, 2014 22.29 22.29 22.19 22.25 116,405 +0.10(+0.47%)
Nov 07, 2014 22.10 22.16 22.01 22.15 156,497 +0.04(+0.20%)
Nov 06, 2014 22.26 22.28 22.08 22.10 149,029 -0.09(-0.40%)
Nov 05, 2014 22.15 22.24 22.13 22.19 251,675 +0.08(+0.37%)
Nov 04, 2014 22.07 22.12 21.97 22.11 223,983 +0.04(+0.17%)
Nov 03, 2014 22.15 22.15 22.01 22.07 8,142,007 -0.23(-1.03%)
Oct 31, 2014 22.25 22.34 22.11 22.31 153,957 +0.23(+1.04%)
Oct 30, 2014 21.87 22.10 21.85 22.07 584,764 +0.11(+0.51%)
Oct 29, 2014 22.31 22.31 21.89 21.96 209,729 -0.27(-1.20%)
Oct 28, 2014 22.13 22.25 22.04 22.23 208,146 +0.41(+1.87%)
Oct 27, 2014 21.77 21.90 21.90 21.82 209,707 -0.08(-0.37%)
Oct 24, 2014 21.86 21.92 21.79 21.90 147,716 +0.10(+0.48%)
Oct 23, 2014 21.77 21.91 21.75 21.80 185,985 +0.25(+1.14%)
Oct 22, 2014 21.51 21.55 410,068 -0.13(-0.62%)
Oct 21, 2014 21.54 21.74 21.54 21.69 467,050 +0.32(+1.50%)
Oct 20, 2014 21.25 21.40 21.13 21.37 1,720,480 +0.06(+0.28%)
Oct 17, 2014 21.13 21.38 21.08 21.31 276,270 +0.56(+2.69%)
Oct 16, 2014 20.42 20.95 20.33 20.75 398,198 -0.21(-0.99%)
Oct 15, 2014 20.85 21.04 20.51 20.96 1,118,082 -0.11(-0.53%)
Oct 14, 2014 21.14 21.24 21.03 21.07 717,506 +0.02(+0.11%)
Oct 13, 2014 21.23 21.34 20.99 21.05 930,904 +0.01(+0.07%)
Oct 10, 2014 21.28 21.34 21.03 21.03 620,582 -0.31(-1.46%)
Oct 09, 2014 21.90 21.93 21.34 21.35 509,336 -0.83(-3.76%)
Oct 08, 2014 21.87 22.23 21.73 22.18 846,723 +0.31(+1.43%)
Oct 07, 2014 22.13 22.15 21.84 21.87 1,430,046 -0.51(-2.26%)
Oct 06, 2014 22.30 22.41 22.19 22.37 599,239 +0.19(+0.87%)
Oct 03, 2014 22.14 22.25 22.08 22.18 536,915 -0.06(-0.27%)
Oct 02, 2014 22.43 22.43 22.02 22.24 1,042,189 -0.33(-1.48%)
Oct 01, 2014 22.71 22.71 22.48 22.57 292,058 -0.31(-1.33%)
Sep 30, 2014 22.85 22.98 22.77 22.88 187,833 -0.01(-0.03%)
Sep 29, 2014 22.78 22.94 22.76 22.89 1,235,097 -0.17(-0.74%)
Sep 26, 2014 22.95 23.12 22.92 23.06 439,890 +0.14(+0.62%)
Sep 25, 2014 23.15 23.15 22.88 22.92 287,461 -0.38(-1.63%)
Sep 24, 2014 23.20 23.32 23.07 23.29 253,276 +0.01(+0.03%)
Sep 23, 2014 23.41 23.52 23.26 23.29 158,487 -0.32(-1.34%)
Sep 22, 2014 23.75 23.75 23.54 23.60 401,974 -0.08(-0.34%)
Sep 19, 2014 23.89 23.90 23.69 23.69 224,995 -0.11(-0.47%)
Sep 18, 2014 23.81 23.87 23.79 23.80 122,544 +0.13(+0.56%)
Sep 17, 2014 23.76 23.84 23.66 23.66 152,943 -0.01(-0.03%)
Sep 16, 2014 23.44 23.70 23.44 23.67 158,151 -0.02(-0.09%)
Sep 15, 2014 23.70 23.72 23.66 23.69 390,372 -0.13(-0.53%)
Sep 12, 2014 23.83 23.88 23.72 23.82 143,396 -0.04(-0.16%)
Sep 11, 2014 23.81 23.87 23.74 23.86 684,496 -0.09(-0.37%)
Sep 10, 2014 23.86 23.95 23.86 23.95 309,222 +0.07(+0.28%)
Sep 09, 2014 23.92 23.92 23.82 23.88 158,093 -0.10(-0.43%)
Sep 08, 2014 24.09 24.13 23.91 23.98 116,988 -0.36(-1.49%)
Sep 05, 2014 24.26 24.36 24.23 24.35 723,559 +0.12(+0.49%)
Sep 04, 2014 24.36 24.39 24.14 24.23 388,638 -0.13(-0.52%)
Sep 03, 2014 24.35 24.43 24.27 24.35 143,846 +0.21(+0.86%)
Sep 02, 2014 24.20 24.20 24.03 24.15 1,824,037 -0.05(-0.21%)
Aug 29, 2014 24.20 24.20 24.20 0 -0.01(-0.03%)
Aug 28, 2014 24.15 24.27 24.15 24.20 281,595 -0.19(-0.79%)
Aug 27, 2014 24.47 24.47 24.41 24.40 555,494 +0.15(+0.61%)
Aug 26, 2014 24.24 24.38 24.23 24.25 195,604 +0.07(+0.31%)
Aug 25, 2014 24.11 24.26 24.09 24.18 844,795 +0.24(+1.02%)
Aug 22, 2014 24.00 24.00 23.83 23.93 301,020 -0.04(-0.19%)
Aug 21, 2014 23.88 24.03 23.88 23.98 417,182 +0.24(+1.00%)
Aug 20, 2014 23.72 23.80 23.66 23.74 339,408 -0.11(-0.47%)
Aug 19, 2014 23.82 23.86 23.77 23.85 608,643 +0.00(+0.00%)
Aug 18, 2014 23.77 23.85 23.75 23.85 720,532 +0.20(+0.85%)
Aug 15, 2014 23.82 23.89 23.46 23.65 210,459 +0.03(+0.13%)
Aug 14, 2014 23.64 23.64 23.56 23.62 365,157 +0.17(+0.73%)
Aug 13, 2014 23.46 23.52 23.41 23.45 142,539 +0.14(+0.60%)
Aug 12, 2014 23.30 23.35 23.26 23.31 478,142 +0.02(+0.10%)
Aug 11, 2014 23.29 23.39 23.26 23.29 1,306,124 +0.18(+0.77%)
Aug 08, 2014 22.88 23.06 22.84 23.11 499,056 +0.29(+1.27%)
Aug 07, 2014 23.14 23.22 22.76 22.82 626,867 -0.38(-1.63%)
Aug 06, 2014 23.16 23.28 23.07 23.20 463,239 -0.28(-1.20%)
Aug 05, 2014 23.82 23.82 23.43 23.48 545,941 -0.57(-2.38%)
Aug 04, 2014 23.99 24.08 23.81 24.05 483,545 +0.14(+0.59%)
Aug 01, 2014 23.89 24.03 23.80 23.91 606,664 -0.13(-0.56%)
Jul 31, 2014 24.31 24.31 24.04 24.04 1,184,846 -0.68(-2.73%)
Jul 30, 2014 24.72 24.81 24.57 24.72 428,936 -0.07(-0.27%)
Jul 29, 2014 24.95 24.95 24.74 24.78 498,208 -0.17(-0.68%)
Jul 28, 2014 24.95 24.98 24.80 24.95 156,507 -0.11(-0.44%)
Jul 25, 2014 25.15 25.15 25.00 25.07 172,048 -0.13(-0.50%)
Jul 24, 2014 25.18 25.22 25.11 25.19 222,882 +0.16(+0.62%)
Jul 23, 2014 25.11 25.11 24.99 25.04 148,818 +0.07(+0.30%)
Jul 22, 2014 24.86 25.00 24.86 24.96 621,486 +0.20(+0.81%)
Jul 21, 2014 24.72 24.82 24.66 24.76 237,898 -0.24(-0.98%)
Jul 18, 2014 24.84 25.03 24.79 25.01 230,208 +0.21(+0.84%)
Jul 17, 2014 25.05 25.13 24.78 24.80 211,577 -0.39(-1.56%)
Jul 16, 2014 25.09 25.21 25.09 25.19 210,841 +0.33(+1.31%)
Jul 15, 2014 25.02 25.04 24.73 24.87 339,981 -0.13(-0.53%)
Jul 14, 2014 25.04 25.09 24.98 25.00 197,853 +0.16(+0.63%)
Jul 11, 2014 24.87 24.87 24.72 24.84 226,518 -0.01(-0.03%)
Jul 10, 2014 24.70 24.87 24.62 24.85 908,604 -0.44(-1.73%)
Jul 09, 2014 25.22 25.33 25.15 25.29 288,513 +0.04(+0.18%)
Jul 08, 2014 25.41 25.41 25.15 25.24 333,490 -0.53(-2.07%)
Jul 07, 2014 25.76 25.85 25.73 25.78 630,097 -0.43(-1.64%)
Jul 03, 2014 26.21 26.21 26.21 0 +0.15(+0.57%)
Jul 02, 2014 26.05 26.10 25.99 26.06 259,015 +0.11(+0.41%)
Jul 01, 2014 25.84 26.02 25.80 25.95 217,721 +0.22(+0.85%)
Jun 30, 2014 25.67 25.74 25.62 25.73 291,503 -0.05(-0.20%)
Jun 27, 2014 25.67 25.79 25.62 25.79 276,823 +0.04(+0.14%)
Jun 26, 2014 25.75 25.76 25.48 25.75 181,882 +0.13(+0.49%)
Jun 25, 2014 25.49 25.65 25.44 25.62 201,997 +0.01(+0.06%)
Jun 24, 2014 25.79 25.79 25.58 25.61 266,933 -0.28(-1.07%)
Jun 23, 2014 25.90 25.91 25.77 25.89 285,127 -0.04(-0.17%)
Jun 20, 2014 26.07 26.07 25.87 25.93 134,695 -0.13(-0.51%)
Jun 19, 2014 26.19 26.19 26.05 26.06 296,206 -0.02(-0.08%)
Jun 18, 2014 25.91 26.10 25.84 26.08 201,172 +0.29(+1.11%)
Jun 17, 2014 25.75 25.83 25.69 25.80 232,439 -0.03(-0.11%)
Jun 16, 2014 25.84 25.86 25.77 25.83 194,753 -0.12(-0.45%)
Jun 13, 2014 25.99 26.00 25.86 25.94 274,151 -0.16(-0.60%)
Jun 12, 2014 26.22 26.22 26.03 26.10 206,665 -0.06(-0.24%)
Jun 11, 2014 26.16 26.22 26.09 26.16 237,699 -0.35(-1.32%)
Jun 10, 2014 26.55 26.55 26.44 26.51 178,453 -0.18(-0.69%)
Jun 06, 2014 26.52 26.71 26.51 26.70 509,758 +0.39(+1.47%)
Jun 05, 2014 26.24 26.35 26.12 26.31 275,002 +0.26(+1.01%)
Jun 04, 2014 25.99 26.06 25.90 26.05 275,843 +0.05(+0.20%)
Jun 03, 2014 26.06 26.06 25.99 25.99 225,508 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.