Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.04 26.08 25.97 26.07 202,818 +0.11(+0.42%)
May 29, 2014 25.95 25.96 25.84 25.96 229,567 +0.03(+0.11%)
May 28, 2014 25.94 25.99 25.86 25.93 293,426 +0.02(+0.08%)
May 27, 2014 25.91 25.92 25.80 25.91 282,488 +0.40(+1.58%)
May 23, 2014 25.50 25.50 25.50 0 +0.13(+0.52%)
May 22, 2014 25.42 25.42 25.31 25.37 191,434 -0.01(-0.03%)
May 21, 2014 25.31 25.39 25.25 25.38 281,387 +0.23(+0.93%)
May 20, 2014 25.23 25.27 25.05 25.15 185,133 +0.00(+0.00%)
May 19, 2014 25.05 25.15 25.05 25.15 365,173 +0.05(+0.20%)
May 16, 2014 25.04 25.12 24.95 25.09 379,828 -0.17(-0.67%)
May 15, 2014 25.41 25.41 25.06 25.26 692,735 -0.48(-1.85%)
May 14, 2014 25.80 25.80 25.70 25.74 249,645 -0.18(-0.71%)
May 13, 2014 25.95 25.95 25.85 25.92 451,170 -0.12(-0.48%)
May 12, 2014 26.09 26.09 25.94 26.05 351,748 +0.20(+0.79%)
May 09, 2014 25.87 25.89 25.73 25.84 196,390 -0.18(-0.68%)
May 08, 2014 26.12 26.15 25.95 26.02 211,554 +0.03(+0.12%)
May 07, 2014 26.05 26.13 25.87 25.99 242,316 -0.14(-0.53%)
May 06, 2014 26.11 26.19 26.04 26.13 175,086 +0.00(+0.00%)
May 05, 2014 25.99 26.16 25.91 26.13 316,251 -0.08(-0.31%)
May 02, 2014 26.14 26.22 26.02 26.21 261,778 +0.01(+0.06%)
May 01, 2014 26.25 26.25 26.09 26.19 501,660 +0.06(+0.22%)
Apr 30, 2014 25.96 26.19 25.94 26.13 546,454 +0.26(+1.02%)
Apr 29, 2014 25.83 25.91 25.81 25.87 326,930 +0.21(+0.83%)
Apr 28, 2014 25.69 25.72 25.45 25.66 248,429 +0.00(+0.00%)
Apr 25, 2014 25.78 25.78 25.59 25.66 370,202 -0.20(-0.79%)
Apr 24, 2014 25.89 25.96 25.73 25.86 731,786 -0.01(-0.03%)
Apr 23, 2014 25.91 25.96 25.78 25.87 432,546 -0.05(-0.20%)
Apr 22, 2014 25.88 25.93 25.83 25.92 337,374 +0.26(+1.03%)
Apr 21, 2014 25.72 25.75 25.58 25.66 474,754 +0.07(+0.26%)
Apr 17, 2014 25.59 25.59 25.59 0 +0.20(+0.78%)
Apr 16, 2014 25.25 25.40 25.18 25.39 444,550 +0.44(+1.76%)
Apr 15, 2014 25.08 25.12 24.66 24.96 294,576 -0.18(-0.73%)
Apr 14, 2014 25.19 25.21 25.04 25.14 428,010 -0.29(-1.12%)
Apr 11, 2014 25.45 25.60 25.39 25.42 361,893 -0.31(-1.19%)
Apr 10, 2014 26.33 26.33 25.73 25.73 744,495 -0.69(-2.60%)
Apr 09, 2014 26.27 26.45 26.20 26.42 445,147 +0.45(+1.75%)
Apr 08, 2014 25.88 26.02 25.80 25.97 477,719 -0.23(-0.87%)
Apr 07, 2014 26.32 26.34 26.14 26.19 174,544 -0.11(-0.42%)
Apr 04, 2014 26.52 26.55 26.30 26.30 644,785 -0.15(-0.55%)
Apr 03, 2014 26.49 26.50 26.36 26.45 233,688 -0.10(-0.39%)
Apr 02, 2014 26.54 26.55 26.46 26.55 508,075 +0.01(+0.06%)
Apr 01, 2014 26.45 26.54 26.43 26.54 443,199 +0.32(+1.23%)
Mar 31, 2014 26.23 26.27 26.16 26.21 422,178 +0.25(+0.96%)
Mar 28, 2014 25.97 26.03 25.94 25.97 346,127 +0.15(+0.60%)
Mar 27, 2014 25.80 25.86 25.74 25.81 516,151 +0.07(+0.26%)
Mar 26, 2014 25.94 25.95 25.74 25.75 418,478 -0.05(-0.20%)
Mar 25, 2014 25.68 25.83 25.56 25.80 528,262 +0.25(+0.97%)
Mar 24, 2014 25.63 25.63 25.34 25.55 300,075 +0.01(+0.03%)
Mar 21, 2014 25.86 25.87 25.51 25.54 231,719 -0.28(-1.08%)
Mar 20, 2014 25.67 25.86 25.62 25.82 344,497 +0.04(+0.14%)
Mar 19, 2014 26.18 26.20 25.64 25.78 446,492 -0.37(-1.40%)
Mar 18, 2014 25.99 26.18 25.99 26.15 371,654 +0.23(+0.88%)
Mar 17, 2014 25.78 25.94 25.72 25.92 324,622 +0.48(+1.87%)
Mar 14, 2014 25.29 25.54 25.26 25.45 291,363 -0.04(-0.14%)
Mar 13, 2014 26.17 26.17 25.41 25.48 407,538 -0.61(-2.33%)
Mar 12, 2014 25.98 26.10 25.89 26.09 184,775 -0.10(-0.36%)
Mar 11, 2014 26.24 26.36 26.16 26.19 396,014 -0.12(-0.45%)
Mar 10, 2014 26.32 26.33 26.11 26.30 389,311 -0.13(-0.50%)
Mar 07, 2014 26.49 26.54 26.27 26.43 469,968 -0.11(-0.41%)
Mar 06, 2014 26.54 26.59 26.48 26.54 248,552 +0.34(+1.29%)
Mar 05, 2014 26.18 26.24 26.16 26.21 319,216 +0.11(+0.42%)
Mar 04, 2014 26.09 26.14 26.02 26.10 297,935 +0.53(+2.09%)
Mar 03, 2014 25.76 25.81 25.54 25.56 709,303 -0.71(-2.70%)
Feb 28, 2014 26.26 26.42 26.17 26.27 380,345 +0.18(+0.67%)
Feb 27, 2014 25.86 26.10 25.84 26.10 281,320 +0.18(+0.68%)
Feb 26, 2014 26.00 26.00 25.86 25.92 340,396 -0.06(-0.23%)
Feb 25, 2014 26.03 26.10 25.94 25.98 297,326 +0.03(+0.11%)
Feb 24, 2014 25.89 26.08 25.74 25.95 521,484 +0.21(+0.82%)
Feb 21, 2014 25.79 25.88 25.74 25.74 271,447 +0.10(+0.40%)
Feb 20, 2014 25.48 25.68 25.46 25.64 650,729 +0.18(+0.72%)
Feb 19, 2014 25.56 25.72 25.45 25.45 287,851 -0.15(-0.60%)
Feb 18, 2014 25.64 25.66 25.56 25.61 356,646 +0.10(+0.37%)
Feb 14, 2014 25.51 25.51 25.51 0 +0.15(+0.58%)
Feb 13, 2014 25.08 25.37 25.07 25.37 364,512 +0.18(+0.73%)
Feb 12, 2014 25.15 25.21 25.09 25.18 679,984 +0.09(+0.37%)
Feb 11, 2014 24.90 25.15 24.85 25.09 536,186 +0.29(+1.16%)
Feb 10, 2014 24.79 24.82 24.74 24.80 292,385 -0.01(-0.06%)
Feb 07, 2014 24.57 24.84 24.52 24.82 391,916 +0.35(+1.44%)
Feb 06, 2014 24.25 24.47 24.25 24.46 420,192 +0.58(+2.42%)
Feb 05, 2014 23.84 23.91 23.75 23.89 386,053 +0.12(+0.49%)
Feb 04, 2014 23.74 23.78 23.64 23.77 192,118 +0.34(+1.47%)
Feb 03, 2014 23.93 23.94 23.41 23.43 2,092,958 -0.47(-1.96%)
Jan 31, 2014 23.82 24.03 23.79 23.89 297,974 -0.44(-1.80%)
Jan 30, 2014 24.26 24.33 24.11 24.33 386,770 +0.21(+0.85%)
Jan 29, 2014 24.15 24.27 24.09 24.13 643,619 -0.36(-1.46%)
Jan 28, 2014 24.27 24.50 24.27 24.49 1,226,592 +0.42(+1.75%)
Jan 27, 2014 24.21 24.21 23.95 24.07 366,918 -0.14(-0.59%)
Jan 24, 2014 24.54 24.54 24.20 24.21 354,209 -0.85(-3.39%)
Jan 23, 2014 25.11 25.11 24.93 25.06 410,770 -0.01(-0.06%)
Jan 22, 2014 25.04 25.09 24.98 25.07 286,741 +0.02(+0.09%)
Jan 21, 2014 25.08 25.08 24.93 25.05 292,301 -0.02(-0.06%)
Jan 17, 2014 25.07 25.07 25.07 0 -0.17(-0.69%)
Jan 16, 2014 25.21 25.24 25.10 25.24 370,433 -0.06(-0.23%)
Jan 15, 2014 25.15 25.31 25.13 25.30 613,663 +0.15(+0.61%)
Jan 14, 2014 24.98 25.15 24.90 25.15 284,727 +0.26(+1.03%)
Jan 13, 2014 25.01 25.06 24.83 24.89 379,588 -0.12(-0.47%)
Jan 10, 2014 24.86 25.01 24.75 25.01 471,662 +0.31(+1.27%)
Jan 09, 2014 24.81 24.81 24.53 24.69 1,051,351 +0.12(+0.51%)
Jan 08, 2014 24.65 24.69 24.51 24.57 433,526 +0.11(+0.45%)
Jan 07, 2014 24.40 24.49 24.33 24.46 449,943 +0.23(+0.95%)
Jan 06, 2014 24.43 24.43 24.19 24.23 328,624 +0.08(+0.32%)
Jan 03, 2014 24.26 24.27 24.14 24.15 288,828 +0.04(+0.15%)
Jan 02, 2014 24.39 24.39 24.02 24.11 399,098 -0.37(-1.50%)
Dec 31, 2013 24.48 24.48 24.48 0 +0.09(+0.36%)
Dec 30, 2013 24.39 24.49 24.30 24.39 233,113 +0.15(+0.60%)
Dec 27, 2013 24.46 24.46 24.22 24.25 241,940 +0.10(+0.39%)
Dec 26, 2013 24.12 24.17 24.03 24.15 300,411 +0.15(+0.61%)
Dec 24, 2013 24.03 24.03 23.88 24.00 147,805 +0.14(+0.58%)
Dec 23, 2013 23.77 23.87 23.65 23.86 242,168 +0.28(+1.18%)
Dec 20, 2013 23.62 23.64 23.54 23.59 351,118 +0.05(+0.22%)
Dec 19, 2013 23.53 23.59 23.40 23.54 160,094 -0.01(-0.06%)
Dec 18, 2013 23.43 23.67 23.26 23.55 297,895 +0.36(+1.54%)
Dec 17, 2013 23.23 23.25 23.11 23.19 213,491 -0.07(-0.28%)
Dec 16, 2013 23.27 23.32 23.18 23.26 239,745 +0.19(+0.82%)
Dec 13, 2013 23.15 23.15 22.96 23.07 298,840 +0.04(+0.16%)
Dec 12, 2013 23.10 23.12 22.97 23.03 207,994 -0.23(-1.00%)
Dec 11, 2013 23.53 23.53 23.27 23.27 171,155 -0.17(-0.72%)
Dec 10, 2013 23.42 23.46 23.38 23.43 121,996 +0.04(+0.19%)
Dec 09, 2013 23.41 23.46 23.39 23.39 152,768 +0.04(+0.15%)
Dec 06, 2013 23.25 23.36 23.14 23.35 110,207 +0.26(+1.14%)
Dec 05, 2013 23.22 23.24 23.04 23.09 130,629 -0.08(-0.35%)
Dec 04, 2013 23.05 23.19 22.92 23.17 175,307 -0.13(-0.56%)
Dec 03, 2013 23.46 23.48 23.27 23.30 252,459 -0.34(-1.42%)
Dec 02, 2013 23.84 23.84 23.64 23.64 252,948 -0.15(-0.64%)
Nov 29, 2013 23.89 23.89 23.76 23.79 341,179 +0.13(+0.56%)
Nov 27, 2013 23.71 23.73 23.61 23.66 218,838 +0.14(+0.58%)
Nov 26, 2013 23.48 23.57 23.43 23.52 335,981 +0.14(+0.59%)
Nov 25, 2013 23.57 23.57 23.34 23.38 286,392 -0.05(-0.22%)
Nov 22, 2013 23.43 23.46 23.27 23.43 186,487 +0.18(+0.75%)
Nov 21, 2013 23.17 23.26 23.11 23.26 272,987 +0.23(+1.01%)
Nov 20, 2013 23.36 23.36 22.98 23.02 183,074 -0.29(-1.24%)
Nov 19, 2013 23.35 23.41 23.27 23.31 277,328 -0.04(-0.19%)
Nov 18, 2013 23.55 23.59 23.29 23.36 229,701 +0.02(+0.08%)
Nov 15, 2013 23.38 23.38 23.22 23.34 267,898 +0.12(+0.50%)
Nov 14, 2013 23.28 23.28 23.12 23.22 211,922 +0.10(+0.41%)
Nov 12, 2013 23.16 23.22 23.07 23.13 209,306 -0.19(-0.81%)
Nov 11, 2013 23.35 23.38 23.24 23.32 175,085 +0.09(+0.38%)
Nov 08, 2013 23.10 23.23 23.02 23.23 351,523 +0.11(+0.47%)
Nov 07, 2013 23.54 23.55 23.08 23.12 318,629 -0.45(-1.89%)
Nov 06, 2013 23.57 23.64 23.51 23.57 187,499 +0.26(+1.13%)
Nov 05, 2013 23.27 23.35 23.16 23.30 202,319 -0.23(-0.96%)
Nov 04, 2013 23.38 23.53 23.31 23.53 249,090 +0.18(+0.77%)
Nov 01, 2013 23.40 23.46 23.24 23.35 168,169 -0.14(-0.58%)
Oct 31, 2013 23.54 23.57 23.41 23.48 236,256 -0.01(-0.06%)
Oct 30, 2013 23.59 23.70 23.39 23.50 209,390 -0.09(-0.39%)
Oct 29, 2013 23.64 23.65 23.55 23.59 122,252 +0.08(+0.33%)
Oct 28, 2013 23.54 23.59 23.46 23.51 422,613 -0.21(-0.89%)
Oct 25, 2013 23.78 23.78 23.66 23.73 295,884 -0.09(-0.37%)
Oct 24, 2013 23.89 23.89 23.73 23.81 169,483 +0.13(+0.56%)
Oct 23, 2013 23.82 23.82 23.60 23.68 147,235 -0.17(-0.70%)
Oct 22, 2013 23.81 23.95 23.80 23.85 224,094 +0.15(+0.62%)
Oct 21, 2013 23.68 23.78 23.66 23.70 153,841 +0.07(+0.31%)
Oct 18, 2013 23.57 23.64 23.49 23.63 239,340 +0.20(+0.87%)
Oct 17, 2013 23.31 23.44 23.28 23.43 292,690 +0.38(+1.65%)
Oct 16, 2013 23.01 23.11 22.96 23.05 257,097 +0.16(+0.70%)
Oct 15, 2013 22.94 23.01 22.89 22.89 497,644 -0.09(-0.41%)
Oct 14, 2013 22.82 22.98 22.70 22.98 535,125 +0.14(+0.61%)
Oct 11, 2013 22.78 22.85 22.74 22.84 178,459 +0.02(+0.10%)
Oct 10, 2013 22.68 22.84 22.66 22.82 154,062 +0.45(+1.99%)
Oct 09, 2013 22.37 22.43 22.24 22.37 162,273 +0.05(+0.23%)
Oct 08, 2013 22.54 22.57 22.30 22.32 346,478 -0.26(-1.16%)
Oct 07, 2013 22.61 22.64 22.46 22.59 167,286 -0.14(-0.61%)
Oct 04, 2013 22.69 22.78 22.65 22.73 191,363 +0.02(+0.10%)
Oct 03, 2013 22.77 22.77 22.65 22.70 137,264 -0.10(-0.45%)
Oct 02, 2013 22.75 22.81 22.66 22.81 126,039 +0.04(+0.19%)
Oct 01, 2013 22.63 22.95 22.63 22.76 141,678 +0.14(+0.61%)
Sep 27, 2013 22.65 22.70 22.62 22.62 56,430 -0.09(-0.39%)
Sep 26, 2013 22.67 22.73 22.62 22.71 116,686 +0.00(+0.00%)
Sep 25, 2013 22.64 22.80 22.64 22.71 131,734 +0.12(+0.52%)
Sep 24, 2013 22.77 22.77 22.59 22.59 166,964 +0.01(+0.03%)
Sep 23, 2013 22.68 22.71 22.49 22.59 359,572 -0.07(-0.29%)
Sep 20, 2013 22.74 22.78 22.64 22.65 96,132 -0.15(-0.66%)
Sep 19, 2013 23.04 23.04 22.75 22.80 301,934 -0.13(-0.57%)
Sep 18, 2013 22.39 23.08 22.39 22.93 160,498 +0.50(+2.24%)
Sep 17, 2013 22.48 22.53 22.41 22.43 206,247 -0.10(-0.45%)
Sep 16, 2013 22.62 22.62 22.50 22.53 278,821 +0.18(+0.82%)
Sep 13, 2013 22.26 22.35 22.17 22.35 140,302 +0.15(+0.66%)
Sep 12, 2013 22.45 22.45 22.21 22.21 80,070 -0.12(-0.56%)
Sep 11, 2013 22.20 22.33 22.18 22.33 307,534 +0.14(+0.62%)
Sep 10, 2013 22.05 22.21 22.05 22.19 193,194 +0.41(+1.88%)
Sep 09, 2013 21.56 21.83 21.56 21.78 221,403 +0.32(+1.50%)
Sep 06, 2013 21.45 21.57 21.35 21.46 106,328 +0.12(+0.55%)
Sep 05, 2013 21.30 21.41 21.23 21.34 170,808 +0.08(+0.37%)
Sep 04, 2013 21.05 21.38 21.04 21.26 74,720 +0.02(+0.10%)
Sep 03, 2013 21.32 21.52 21.15 21.24 201,755 +0.36(+1.75%)
Aug 30, 2013 21.03 21.18 20.86 20.88 155,306 -0.25(-1.17%)
Aug 29, 2013 21.14 21.23 21.13 21.13 75,158 +0.03(+0.14%)
Aug 28, 2013 21.05 21.18 20.99 21.10 118,296 -0.12(-0.59%)
Aug 27, 2013 21.63 21.63 21.20 21.22 99,377 -0.50(-2.31%)
Aug 26, 2013 21.80 21.88 21.72 21.72 204,280 -0.18(-0.83%)
Aug 23, 2013 22.03 22.07 21.75 21.91 171,429 +0.11(+0.50%)
Aug 22, 2013 21.90 22.15 21.64 21.80 154,887 +0.23(+1.05%)
Aug 21, 2013 21.77 21.77 21.51 21.57 181,445 -0.13(-0.61%)
Aug 20, 2013 21.83 21.83 21.59 21.70 309,777 +0.00(+0.00%)
Aug 19, 2013 21.88 21.98 21.70 21.70 221,727 -0.18(-0.80%)
Aug 16, 2013 21.81 21.92 21.80 21.88 159,933 +0.12(+0.57%)
Aug 15, 2013 21.69 21.81 21.50 21.75 128,680 -0.23(-1.06%)
Aug 14, 2013 21.97 22.00 21.90 21.99 99,008 +0.03(+0.13%)
Aug 13, 2013 21.91 21.99 21.82 21.96 161,303 +0.07(+0.33%)
Aug 12, 2013 21.85 21.91 21.85 21.88 65,647 -0.19(-0.86%)
Aug 09, 2013 22.00 22.08 21.94 22.07 69,764 +0.07(+0.33%)
Aug 08, 2013 21.91 22.07 21.91 22.00 34,148 +0.24(+1.11%)
Aug 07, 2013 21.68 21.86 21.63 21.76 34,392 +0.02(+0.10%)
Aug 06, 2013 21.73 21.84 21.67 21.74 93,965 -0.09(-0.40%)
Aug 05, 2013 21.81 21.83 21.72 21.83 18,851 +0.00(+0.00%)
Aug 02, 2013 21.61 21.83 21.61 21.83 42,722 +0.20(+0.93%)
Aug 01, 2013 21.58 21.65 21.49 21.62 77,934 +0.25(+1.19%)
Jul 31, 2013 21.32 21.49 21.28 21.37 17,912 +0.07(+0.33%)
Jul 30, 2013 21.37 21.37 21.18 21.30 15,574 +0.01(+0.07%)
Jul 29, 2013 21.22 21.29 21.18 21.29 23,964 -0.08(-0.38%)
Jul 26, 2013 21.29 21.37 21.17 21.37 66,857 -0.01(-0.07%)
Jul 25, 2013 21.28 21.38 21.11 21.38 50,515 +0.17(+0.79%)
Jul 24, 2013 21.32 21.32 21.08 21.21 17,210 +0.03(+0.14%)
Jul 23, 2013 21.18 21.21 21.11 21.18 15,262 +0.09(+0.42%)
Jul 22, 2013 21.12 21.13 21.06 21.10 12,783 +0.12(+0.56%)
Jul 19, 2013 20.85 21.02 20.85 20.98 8,278 +0.04(+0.17%)
Jul 18, 2013 20.78 20.97 20.78 20.94 14,304 +0.26(+1.23%)
Jul 17, 2013 20.57 20.75 20.57 20.69 8,898 +0.01(+0.07%)
Jul 16, 2013 20.64 20.69 20.49 20.67 91,470 +0.04(+0.18%)
Jul 15, 2013 20.59 20.69 20.44 20.64 25,886 +0.01(+0.07%)
Jul 12, 2013 21.03 21.03 20.30 20.62 32,808 -0.11(-0.53%)
Jul 11, 2013 20.46 20.73 20.43 20.73 15,819 +0.65(+3.23%)
Jul 10, 2013 20.07 20.24 19.98 20.08 6,972 +0.06(+0.29%)
Jul 09, 2013 19.94 20.03 19.94 20.02 7,957 +0.04(+0.22%)
Jul 08, 2013 20.00 20.04 19.89 19.98 11,240 +0.22(+1.13%)
Jul 05, 2013 19.70 19.78 19.60 19.76 14,892 +0.04(+0.20%)
Jul 03, 2013 19.58 19.73 19.58 19.72 5,469 +0.12(+0.60%)
Jul 02, 2013 19.75 19.77 19.54 19.60 25,496 -0.20(-1.00%)
Jul 01, 2013 19.80 19.90 19.75 19.80 97,167 +0.24(+1.23%)
Jun 28, 2013 19.45 19.63 19.45 19.56 25,544 +0.11(+0.54%)
Jun 26, 2013 19.48 19.48 19.35 19.45 5,823 +0.18(+0.92%)
Jun 25, 2013 19.30 19.30 19.23 19.27 6,019 +0.27(+1.43%)
Jun 24, 2013 18.92 19.17 18.85 19.00 10,861 -0.42(-2.14%)
Jun 21, 2013 19.68 19.68 19.29 19.42 19,391 -0.50(-2.50%)
Jun 20, 2013 20.03 20.06 19.88 19.92 12,492 -0.50(-2.43%)
Jun 19, 2013 20.84 20.94 20.41 20.41 13,879 -0.41(-1.96%)
Jun 18, 2013 20.91 20.94 20.78 20.82 9,246 +0.14(+0.67%)
Jun 17, 2013 20.89 20.89 20.65 20.68 8,307 +0.15(+0.71%)
Jun 14, 2013 20.70 20.71 20.43 20.53 16,100 +0.01(+0.07%)
Jun 13, 2013 20.36 20.58 20.32 20.52 20,158 +0.20(+0.97%)
Jun 12, 2013 20.59 20.59 20.29 20.32 8,636 -0.06(-0.29%)
Jun 11, 2013 20.35 20.47 20.31 20.38 18,018 -0.27(-1.31%)
Jun 10, 2013 20.61 20.72 20.49 20.65 18,451 +0.03(+0.14%)
Jun 07, 2013 20.54 20.71 20.53 20.62 14,577 +0.09(+0.46%)
Jun 06, 2013 20.38 20.53 20.32 20.53 13,827 +0.16(+0.79%)
Jun 05, 2013 20.46 20.46 20.30 20.37 524,008 -0.09(-0.46%)
Jun 04, 2013 20.51 20.72 20.43 20.46 14,293 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.