Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.420 +0.040 (+1.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.150 2.150 2.112 2.141 25,171 -0.03(-1.33%)
May 30, 2024 2.314 2.314 2.160 2.170 11,761 +0.04(+1.81%)
May 29, 2024 2.170 2.170 2.122 2.131 24,915 -0.05(-2.21%)
May 28, 2024 2.237 2.237 2.170 2.179 37,163 -0.04(-1.74%)
May 24, 2024 2.189 2.218 2.179 2.218 24,709 -0.00(-0.22%)
May 23, 2024 2.247 2.247 2.179 2.223 44,593 +0.00(+0.22%)
May 22, 2024 2.266 2.266 2.216 2.218 16,522 -0.05(-2.34%)
May 21, 2024 2.305 2.305 2.257 2.271 4,650 -0.00(-0.21%)
May 20, 2024 2.266 2.285 2.261 2.276 9,154 +0.02(+0.85%)
May 17, 2024 2.237 2.274 2.237 2.257 16,712 +0.03(+1.25%)
May 16, 2024 2.276 2.276 2.228 2.229 11,005 -0.01(-0.39%)
May 15, 2024 2.257 2.257 2.232 2.237 13,568 -0.01(-0.47%)
May 14, 2024 2.276 2.276 2.233 2.248 9,041 +0.01(+0.47%)
May 13, 2024 2.305 2.305 2.218 2.237 25,548 -0.06(-2.52%)
May 10, 2024 2.285 2.295 2.237 2.295 12,190 +0.06(+2.54%)
May 09, 2024 2.285 2.285 2.232 2.238 55,564 -0.10(-4.09%)
May 08, 2024 2.343 2.372 2.324 2.334 7,057 -0.08(-3.20%)
May 07, 2024 2.411 2.411 2.344 2.411 55,951 +0.07(+2.88%)
May 06, 2024 2.363 2.363 2.334 2.343 10,836 +0.00(+0.00%)
May 03, 2024 2.353 2.401 2.324 2.343 18,059 +0.03(+1.38%)
May 02, 2024 2.321 2.331 2.283 2.311 6,587 +0.02(+0.84%)
May 01, 2024 2.331 2.331 2.244 2.292 7,503 +0.03(+1.23%)
Apr 30, 2024 2.340 2.340 2.264 2.264 5,390 -0.09(-3.65%)
Apr 29, 2024 2.292 2.350 2.273 2.350 23,756 +0.07(+2.95%)
Apr 26, 2024 2.263 2.292 2.263 2.283 5,072 +0.07(+3.00%)
Apr 25, 2024 2.234 2.243 2.216 2.216 2,826 -0.02(-1.03%)
Apr 24, 2024 2.263 2.263 2.220 2.239 2,795 -0.02(-0.85%)
Apr 23, 2024 2.244 2.259 2.225 2.259 8,737 +0.04(+1.96%)
Apr 22, 2024 2.263 2.263 2.215 2.215 26,887 -0.03(-1.29%)
Apr 19, 2024 2.254 2.263 2.244 2.244 13,831 +0.02(+0.87%)
Apr 18, 2024 2.283 2.283 2.215 2.225 18,693 -0.04(-1.70%)
Apr 17, 2024 2.244 2.263 2.225 2.263 11,226 +0.01(+0.43%)
Apr 16, 2024 2.311 2.311 2.244 2.254 19,941 -0.08(-3.31%)
Apr 15, 2024 2.369 2.369 2.292 2.331 16,817 -0.04(-1.62%)
Apr 12, 2024 2.408 2.408 2.360 2.369 7,639 -0.05(-2.19%)
Apr 11, 2024 2.446 2.446 2.398 2.422 20,961 -0.04(-1.57%)
Apr 10, 2024 2.562 2.562 2.437 2.461 5,373 -0.11(-4.31%)
Apr 09, 2024 2.543 2.572 2.514 2.572 11,230 +0.08(+3.09%)
Apr 08, 2024 2.456 2.514 2.456 2.494 3,779 +0.03(+1.17%)
Apr 05, 2024 2.504 2.504 2.461 2.466 9,975 -0.03(-1.15%)
Apr 04, 2024 2.485 2.567 2.475 2.494 10,723 +0.02(+0.70%)
Apr 03, 2024 2.417 2.494 2.408 2.477 3,961 +0.05(+2.25%)
Apr 02, 2024 2.427 2.435 2.403 2.422 11,323 -0.02(-0.87%)
Apr 01, 2024 2.501 2.501 2.386 2.443 44,775 -0.02(-0.78%)
Mar 28, 2024 2.453 2.501 2.453 2.463 19,613 -0.03(-1.16%)
Mar 27, 2024 2.472 2.492 2.453 2.492 7,699 +0.03(+1.17%)
Mar 26, 2024 2.453 2.463 2.436 2.463 9,603 +0.03(+1.19%)
Mar 25, 2024 2.405 2.453 2.405 2.434 25,489 +0.01(+0.40%)
Mar 22, 2024 2.443 2.453 2.405 2.424 28,128 -0.05(-1.95%)
Mar 21, 2024 2.530 2.530 2.472 2.472 29,885 +0.00(+0.00%)
Mar 20, 2024 2.434 2.528 2.434 2.472 223,963 +0.02(+0.79%)
Mar 19, 2024 2.472 2.472 2.435 2.453 6,541 +0.01(+0.39%)
Mar 18, 2024 2.463 2.472 2.443 2.443 3,693 +0.00(+0.00%)
Mar 15, 2024 2.443 2.453 2.434 2.443 3,712 -0.01(-0.39%)
Mar 14, 2024 2.472 2.482 2.453 2.453 14,372 -0.02(-0.78%)
Mar 13, 2024 2.434 2.482 2.434 2.472 5,910 +0.03(+1.16%)
Mar 12, 2024 2.424 2.472 2.415 2.444 18,814 +0.03(+1.22%)
Mar 11, 2024 2.366 2.424 2.366 2.415 6,513 +0.02(+0.80%)
Mar 08, 2024 2.434 2.434 2.386 2.395 20,749 -0.01(-0.40%)
Mar 07, 2024 2.434 2.434 2.395 2.405 18,441 -0.01(-0.40%)
Mar 06, 2024 2.482 2.482 2.415 2.415 18,447 +0.00(+0.00%)
Mar 05, 2024 2.405 2.443 2.405 2.415 10,431 -0.01(-0.40%)
Mar 04, 2024 2.453 2.453 2.415 2.424 8,133 -0.01(-0.42%)
Mar 01, 2024 2.431 2.441 2.412 2.434 7,361 +0.02(+0.94%)
Feb 29, 2024 2.431 2.431 2.388 2.412 17,768 -0.04(-1.57%)
Feb 28, 2024 2.469 2.469 2.431 2.450 7,853 -0.03(-1.16%)
Feb 27, 2024 2.460 2.484 2.450 2.479 7,846 +0.05(+1.98%)
Feb 26, 2024 2.469 2.469 2.412 2.431 19,415 +0.00(+0.00%)
Feb 23, 2024 2.402 2.436 2.402 2.431 3,531 -0.01(-0.51%)
Feb 22, 2024 2.489 2.489 2.443 2.443 4,232 -0.04(-1.43%)
Feb 21, 2024 2.479 2.479 2.448 2.479 20,804 +0.00(+0.19%)
Feb 20, 2024 2.469 2.496 2.460 2.474 21,081 +0.08(+3.41%)
Feb 16, 2024 2.364 2.402 2.364 2.393 7,651 +0.03(+1.22%)
Feb 15, 2024 2.412 2.421 2.364 2.364 43,968 -0.02(-0.81%)
Feb 14, 2024 2.450 2.450 2.364 2.383 8,943 -0.08(-3.13%)
Feb 13, 2024 2.425 2.489 2.425 2.460 2,573 -0.12(-4.48%)
Feb 12, 2024 2.604 2.604 2.450 2.575 5,087 +0.12(+5.10%)
Feb 09, 2024 2.421 2.450 2.393 2.450 31,036 +0.04(+1.59%)
Feb 08, 2024 2.623 2.623 2.364 2.412 16,578 -0.05(-1.95%)
Feb 07, 2024 2.517 2.536 2.450 2.460 70,660 -0.37(-13.22%)
Feb 06, 2024 2.786 2.844 2.777 2.834 12,724 +0.13(+4.98%)
Feb 05, 2024 2.642 2.719 2.642 2.700 14,838 +0.07(+2.55%)
Feb 02, 2024 2.594 2.681 2.594 2.633 28,216 +0.08(+3.16%)
Feb 01, 2024 2.686 2.725 2.552 2.552 53,091 -0.13(-5.00%)
Jan 31, 2024 2.686 2.705 2.686 2.686 3,165 +0.02(+0.72%)
Jan 30, 2024 2.677 2.680 2.658 2.667 3,689 -0.02(-0.71%)
Jan 29, 2024 2.705 2.705 2.677 2.686 4,508 -0.03(-1.06%)
Jan 26, 2024 2.696 2.734 2.696 2.715 4,044 -0.01(-0.35%)
Jan 25, 2024 2.696 2.753 2.686 2.725 11,388 +0.03(+1.25%)
Jan 24, 2024 2.725 2.725 2.686 2.691 9,637 -0.04(-1.41%)
Jan 23, 2024 2.705 2.729 2.658 2.729 6,385 +0.02(+0.89%)
Jan 22, 2024 2.734 2.734 2.659 2.705 10,958 -0.04(-1.40%)
Jan 19, 2024 2.734 2.744 2.705 2.744 4,554 -0.01(-0.35%)
Jan 18, 2024 2.744 2.763 2.705 2.753 13,485 -0.04(-1.37%)
Jan 17, 2024 2.753 2.792 2.744 2.792 4,474 +0.07(+2.46%)
Jan 16, 2024 2.782 2.782 2.725 2.725 22,138 -0.11(-3.73%)
Jan 12, 2024 2.897 2.897 2.816 2.830 22,773 -0.05(-1.67%)
Jan 11, 2024 2.878 2.907 2.821 2.878 27,653 +0.04(+1.35%)
Jan 10, 2024 2.869 2.869 2.830 2.840 9,256 -0.07(-2.31%)
Jan 09, 2024 2.917 2.917 2.859 2.907 18,094 -0.08(-2.57%)
Jan 08, 2024 2.984 3.041 2.936 2.984 35,463 +0.07(+2.30%)
Jan 05, 2024 2.878 2.965 2.878 2.917 11,131 +0.05(+1.67%)
Jan 04, 2024 2.869 2.926 2.869 2.869 9,502 -0.06(-1.97%)
Jan 03, 2024 2.878 2.955 2.878 2.926 4,993 +0.03(+1.09%)
Jan 02, 2024 3.029 3.029 2.895 2.895 29,757 -0.15(-5.03%)
Dec 29, 2023 3.021 3.067 3.019 3.048 5,395 +0.02(+0.64%)
Dec 28, 2023 3.010 3.038 2.990 3.029 9,501 +0.01(+0.32%)
Dec 27, 2023 3.000 3.034 2.983 3.019 11,268 +0.02(+0.64%)
Dec 26, 2023 2.942 3.000 2.933 3.000 353,735 +0.10(+3.30%)
Dec 22, 2023 2.942 2.942 2.904 2.904 107,034 +0.04(+1.24%)
Dec 21, 2023 2.933 2.933 2.850 2.869 25,026 -0.03(-0.95%)
Dec 20, 2023 2.933 2.933 2.859 2.896 28,566 +0.01(+0.32%)
Dec 19, 2023 2.924 2.951 2.887 2.887 435,486 +0.12(+4.32%)
Dec 18, 2023 2.887 2.887 2.767 2.767 82,294 +0.01(+0.33%)
Dec 15, 2023 2.813 2.850 2.547 2.758 353,270 -0.09(-3.23%)
Dec 14, 2023 2.823 2.850 2.786 2.850 116,648 +0.05(+1.64%)
Dec 13, 2023 2.648 2.804 2.648 2.804 56,642 +0.23(+8.93%)
Dec 12, 2023 2.671 2.671 2.574 2.574 35,539 -0.09(-3.45%)
Dec 11, 2023 2.712 2.712 2.648 2.666 6,237 -0.05(-1.70%)
Dec 08, 2023 2.630 2.712 2.630 2.712 12,904 +0.13(+4.98%)
Dec 07, 2023 2.676 2.676 2.584 2.584 21,090 -0.07(-2.77%)
Dec 06, 2023 2.712 2.712 2.648 2.657 20,112 -0.05(-1.70%)
Dec 05, 2023 2.630 2.703 2.620 2.703 27,699 +0.12(+4.63%)
Dec 04, 2023 2.703 2.703 2.574 2.584 34,721 -0.12(-4.29%)
Dec 01, 2023 2.681 2.699 2.635 2.699 35,892 +0.05(+1.73%)
Nov 30, 2023 2.571 2.663 2.571 2.654 60,087 +0.07(+2.85%)
Nov 29, 2023 2.644 2.656 2.580 2.580 15,374 -0.08(-3.10%)
Nov 28, 2023 2.571 2.681 2.571 2.663 30,830 +0.08(+3.20%)
Nov 27, 2023 2.663 2.663 2.580 2.580 5,228 -0.08(-3.10%)
Nov 24, 2023 2.644 2.663 2.640 2.663 8,989 +0.05(+1.75%)
Nov 22, 2023 2.598 2.617 2.589 2.617 18,010 +0.13(+5.17%)
Nov 21, 2023 2.580 2.580 2.488 2.488 12,293 -0.17(-6.23%)
Nov 20, 2023 2.608 2.654 2.535 2.654 65,307 +0.02(+0.70%)
Nov 17, 2023 2.543 2.635 2.543 2.635 17,256 +0.12(+4.74%)
Nov 16, 2023 2.580 2.598 2.516 2.516 55,432 -0.01(-0.36%)
Nov 15, 2023 2.690 2.690 2.507 2.525 28,651 -0.17(-6.46%)
Nov 14, 2023 2.516 2.709 2.507 2.699 32,492 +0.18(+7.30%)
Nov 13, 2023 2.525 2.525 2.433 2.516 30,124 -0.06(-2.14%)
Nov 10, 2023 2.497 2.571 2.436 2.571 18,329 +0.17(+7.28%)
Nov 09, 2023 2.488 2.525 2.396 2.396 32,088 -0.13(-5.09%)
Nov 08, 2023 2.543 2.543 2.479 2.525 24,611 +0.14(+5.77%)
Nov 07, 2023 2.461 2.534 2.387 2.387 29,751 +0.00(+0.00%)
Nov 06, 2023 2.461 2.461 2.387 2.387 37,635 -0.07(-2.99%)
Nov 03, 2023 2.387 2.479 2.387 2.461 23,595 +0.07(+3.08%)
Nov 02, 2023 2.461 2.461 2.387 2.387 25,225 -0.09(-3.60%)
Nov 01, 2023 2.256 2.476 2.256 2.476 22,609 +0.28(+12.97%)
Oct 31, 2023 2.275 2.275 2.192 2.192 15,432 -0.16(-6.64%)
Oct 30, 2023 2.366 2.366 2.265 2.348 9,274 +0.05(+1.99%)
Oct 27, 2023 2.403 2.403 2.302 2.302 6,794 -0.11(-4.56%)
Oct 26, 2023 2.302 2.412 2.302 2.412 19,383 +0.15(+6.48%)
Oct 25, 2023 2.330 2.343 2.265 2.265 9,736 -0.13(-5.36%)
Oct 24, 2023 2.320 2.394 2.302 2.394 41,286 +0.02(+0.77%)
Oct 23, 2023 2.293 2.375 2.293 2.375 20,252 +0.07(+3.19%)
Oct 20, 2023 2.284 2.311 2.275 2.302 10,459 +0.03(+1.21%)
Oct 19, 2023 2.265 2.339 2.265 2.275 7,312 +0.02(+0.81%)
Oct 18, 2023 2.330 2.330 2.256 2.256 19,228 -0.13(-5.38%)
Oct 17, 2023 2.330 2.385 2.312 2.385 13,606 -0.03(-1.14%)
Oct 16, 2023 2.320 2.412 2.320 2.412 16,141 +0.17(+7.35%)
Oct 13, 2023 2.330 2.362 2.247 2.247 37,799 -0.04(-1.61%)
Oct 12, 2023 2.458 2.458 2.284 2.284 13,861 -0.08(-3.49%)
Oct 11, 2023 2.357 2.375 2.339 2.366 20,848 -0.11(-4.44%)
Oct 10, 2023 2.330 2.476 2.297 2.476 33,990 +0.10(+4.25%)
Oct 09, 2023 2.275 2.375 2.256 2.375 39,166 -0.01(-0.38%)
Oct 06, 2023 2.238 2.412 2.210 2.385 65,920 +0.03(+1.17%)
Oct 05, 2023 2.339 2.357 2.238 2.357 22,671 +0.02(+0.78%)
Oct 04, 2023 2.247 2.339 2.233 2.339 23,064 +0.15(+6.69%)
Oct 03, 2023 2.275 2.275 2.192 2.192 29,836 -0.02(-0.71%)
Oct 02, 2023 2.354 2.354 2.208 2.208 34,852 -0.25(-10.07%)
Sep 29, 2023 2.308 2.455 2.308 2.455 31,454 +0.03(+1.13%)
Sep 28, 2023 2.244 2.510 2.235 2.427 42,216 +0.14(+6.00%)
Sep 27, 2023 2.318 2.318 2.217 2.290 38,750 +0.14(+6.38%)
Sep 26, 2023 2.317 2.317 2.153 2.153 24,830 -0.15(-6.37%)
Sep 25, 2023 2.345 2.327 2.299 2.299 9,672 +0.01(+0.40%)
Sep 22, 2023 2.345 2.372 2.290 2.290 23,397 +0.05(+2.46%)
Sep 21, 2023 2.427 2.427 2.235 2.235 55,689 -0.21(-8.61%)
Sep 20, 2023 2.482 2.638 2.446 2.446 152,851 -0.07(-2.91%)
Sep 19, 2023 2.528 2.556 2.492 2.519 21,037 -0.14(-5.17%)
Sep 18, 2023 2.547 2.656 2.510 2.656 26,268 +0.07(+2.84%)
Sep 15, 2023 2.510 2.876 2.492 2.583 386,045 -0.01(-0.35%)
Sep 14, 2023 2.492 2.592 2.482 2.592 157,223 +0.11(+4.43%)
Sep 13, 2023 2.510 2.510 2.448 2.482 12,032 -0.03(-1.09%)
Sep 12, 2023 2.409 2.510 2.391 2.510 12,886 +0.08(+3.40%)
Sep 11, 2023 2.382 2.427 2.354 2.427 8,309 +0.08(+3.52%)
Sep 08, 2023 2.354 2.372 2.327 2.345 34,000 -0.02(-0.78%)
Sep 07, 2023 2.391 2.391 2.336 2.363 1,506 +0.02(+0.70%)
Sep 06, 2023 2.400 2.400 2.345 2.347 2,554 +0.04(+1.67%)
Sep 05, 2023 2.391 2.400 2.308 2.308 6,694 -0.13(-5.26%)
Sep 01, 2023 2.437 2.501 2.437 2.437 2,370 -0.05(-2.06%)
Aug 31, 2023 2.460 2.515 2.433 2.488 15,826 -0.00(-0.03%)
Aug 30, 2023 2.552 2.552 2.488 2.489 4,853 -0.07(-2.83%)
Aug 29, 2023 2.552 2.579 2.534 2.561 5,048 +0.01(+0.36%)
Aug 28, 2023 2.470 2.552 2.460 2.552 5,651 +0.08(+3.33%)
Aug 25, 2023 2.497 2.497 2.470 2.470 1,068 -0.05(-2.17%)
Aug 24, 2023 2.525 2.552 2.488 2.525 5,371 -0.03(-1.08%)
Aug 23, 2023 2.515 2.557 2.470 2.552 21,257 +0.10(+4.10%)
Aug 22, 2023 2.451 2.479 2.451 2.451 14,710 +0.02(+0.68%)
Aug 21, 2023 2.442 2.449 2.415 2.435 4,381 -0.02(-0.67%)
Aug 18, 2023 2.387 2.460 2.387 2.451 4,571 +0.00(+0.00%)
Aug 17, 2023 2.497 2.497 2.433 2.451 9,156 -0.02(-0.74%)
Aug 16, 2023 2.526 2.540 2.470 2.470 3,564 -0.04(-1.64%)
Aug 15, 2023 2.552 2.552 2.497 2.511 2,913 -0.04(-1.61%)
Aug 14, 2023 2.515 2.561 2.515 2.552 17,851 -0.03(-1.07%)
Aug 11, 2023 2.589 2.607 2.552 2.579 14,903 -0.01(-0.24%)
Aug 10, 2023 2.611 2.625 2.586 2.586 14,594 +0.07(+2.80%)
Aug 09, 2023 2.598 2.598 2.497 2.515 37,775 -0.06(-2.39%)
Aug 08, 2023 2.561 2.579 2.534 2.577 6,053 +0.02(+0.61%)
Aug 07, 2023 2.598 2.613 2.560 2.561 14,764 -0.04(-1.41%)
Aug 04, 2023 2.634 2.671 2.598 2.598 20,296 -0.19(-6.89%)
Aug 03, 2023 2.753 2.790 2.716 2.790 28,838 -0.01(-0.33%)
Aug 02, 2023 2.817 2.817 2.762 2.799 7,713 -0.02(-0.84%)
Aug 01, 2023 2.804 2.823 2.750 2.823 17,149 +0.00(+0.00%)
Jul 31, 2023 2.804 2.841 2.804 2.823 16,051 +0.03(+0.98%)
Jul 28, 2023 2.850 2.850 2.795 2.795 3,824 -0.01(-0.33%)
Jul 27, 2023 2.814 2.823 2.795 2.804 7,284 +0.01(+0.33%)
Jul 26, 2023 2.832 2.841 2.795 2.795 10,106 -0.02(-0.65%)
Jul 25, 2023 2.841 2.841 2.795 2.814 15,538 +0.00(+0.00%)
Jul 24, 2023 2.823 2.877 2.814 2.814 11,044 -0.01(-0.32%)
Jul 21, 2023 2.786 2.841 2.786 2.823 19,212 +0.08(+3.00%)
Jul 20, 2023 2.731 2.740 2.722 2.740 1,786 +0.01(+0.33%)
Jul 19, 2023 2.740 2.754 2.713 2.731 6,009 -0.01(-0.33%)
Jul 18, 2023 2.750 2.768 2.740 2.740 3,972 -0.01(-0.33%)
Jul 17, 2023 2.695 2.768 2.695 2.750 2,942 +0.04(+1.35%)
Jul 14, 2023 2.722 2.750 2.704 2.713 25,631 -0.02(-0.67%)
Jul 13, 2023 2.704 2.784 2.707 2.731 9,263 +0.05(+2.05%)
Jul 12, 2023 2.731 2.731 2.677 2.677 20,040 -0.03(-1.01%)
Jul 11, 2023 2.731 2.731 2.603 2.704 14,914 -0.14(-4.82%)
Jul 10, 2023 2.740 2.841 2.677 2.841 6,059 +0.13(+4.71%)
Jul 07, 2023 2.704 2.731 2.704 2.713 11,667 +0.05(+1.71%)
Jul 06, 2023 2.704 2.704 2.640 2.667 7,971 -0.07(-2.67%)
Jul 05, 2023 2.786 2.786 2.713 2.740 31,559 -0.11(-3.85%)
Jul 03, 2023 2.704 2.859 2.704 2.850 13,124 +0.10(+3.79%)
Jun 30, 2023 2.664 2.764 2.664 2.746 49,669 +0.05(+2.03%)
Jun 29, 2023 2.655 2.709 2.655 2.691 49,218 +0.04(+1.37%)
Jun 28, 2023 2.700 2.700 2.639 2.655 31,152 -0.05(-2.02%)
Jun 27, 2023 2.746 2.746 2.673 2.709 3,816 -0.02(-0.77%)
Jun 26, 2023 2.766 2.766 2.658 2.730 36,209 +0.01(+0.33%)
Jun 23, 2023 2.757 2.757 2.694 2.721 16,210 -0.02(-0.66%)
Jun 22, 2023 2.784 2.784 2.712 2.739 31,794 -0.05(-1.94%)
Jun 21, 2023 2.748 2.803 2.748 2.794 47,350 +0.09(+3.33%)
Jun 20, 2023 2.703 2.757 2.703 2.703 5,207 +0.00(+0.00%)
Jun 16, 2023 2.658 2.703 2.658 2.703 2,355 +0.00(+0.00%)
Jun 15, 2023 2.694 2.703 2.678 2.703 11,859 +0.00(+0.00%)
Jun 14, 2023 2.649 2.703 2.613 2.703 6,774 +0.05(+2.04%)
Jun 13, 2023 2.667 2.667 2.619 2.649 5,402 +0.02(+0.70%)
Jun 12, 2023 2.640 2.676 2.627 2.631 7,334 -0.03(-1.20%)
Jun 09, 2023 2.613 2.667 2.613 2.663 7,653 +0.09(+3.68%)
Jun 08, 2023 2.541 2.586 2.524 2.568 9,550 -0.01(-0.35%)
Jun 07, 2023 2.640 2.640 2.552 2.577 16,265 +0.06(+2.51%)
Jun 06, 2023 2.505 2.577 2.505 2.514 20,578 +0.04(+1.45%)
Jun 05, 2023 2.523 2.532 2.469 2.478 15,761 +0.02(+0.73%)
Jun 02, 2023 2.451 2.478 2.451 2.460 47,882 +0.16(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.