Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.11 -0.27 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.995 5.390 4.995 5.176 546,440 +0.22(+4.46%)
May 28, 2009 5.028 5.155 4.727 4.955 489,562 +0.10(+2.07%)
May 27, 2009 5.162 5.196 4.821 4.854 287,235 -0.19(-3.72%)
May 26, 2009 4.794 5.189 4.633 5.042 360,677 +0.15(+3.15%)
May 22, 2009 4.948 5.082 4.774 4.888 269,296 +0.25(+5.34%)
May 21, 2009 5.088 5.122 4.479 4.640 743,987 -0.50(-9.65%)
May 20, 2009 4.975 5.483 4.868 5.135 671,883 +0.31(+6.38%)
May 19, 2009 4.486 4.948 4.385 4.827 569,307 +0.33(+7.29%)
May 18, 2009 4.004 4.580 3.990 4.499 469,977 +0.57(+14.48%)
May 15, 2009 4.144 4.144 3.917 3.930 408,388 -0.21(-5.17%)
May 14, 2009 4.111 4.263 3.937 4.144 254,854 +0.08(+1.98%)
May 13, 2009 4.218 4.242 3.990 4.064 442,471 -0.13(-3.04%)
May 12, 2009 4.165 4.292 4.037 4.191 410,641 +0.21(+5.21%)
May 11, 2009 4.205 4.218 3.950 3.984 373,357 -0.48(-10.66%)
May 08, 2009 3.823 4.519 3.823 4.459 703,015 +0.78(+21.09%)
May 07, 2009 3.857 4.017 3.542 3.682 373,492 +0.05(+1.48%)
May 06, 2009 3.676 3.769 3.388 3.629 559,178 +0.03(+0.93%)
May 05, 2009 3.857 3.903 3.495 3.595 417,655 -0.29(-7.41%)
May 04, 2009 3.836 3.890 3.699 3.883 338,332 +0.17(+4.50%)
May 01, 2009 3.589 3.897 3.542 3.716 471,653 +0.11(+2.97%)
Apr 30, 2009 3.716 3.830 3.582 3.609 373,341 -0.06(-1.64%)
Apr 29, 2009 3.582 3.696 3.535 3.669 274,781 +0.19(+5.38%)
Apr 28, 2009 3.408 3.636 3.254 3.482 252,137 +0.03(+0.97%)
Apr 27, 2009 3.602 3.642 3.441 3.448 382,731 -0.25(-6.70%)
Apr 24, 2009 3.749 3.763 3.482 3.696 410,724 +0.01(+0.36%)
Apr 23, 2009 3.669 3.749 3.562 3.682 301,088 +0.17(+4.76%)
Apr 22, 2009 3.682 3.749 3.482 3.515 280,817 -0.17(-4.55%)
Apr 21, 2009 3.395 3.782 3.395 3.682 382,740 +0.39(+11.79%)
Apr 20, 2009 3.649 3.669 3.287 3.294 537,939 -0.45(-11.99%)
Apr 17, 2009 3.582 3.977 3.388 3.743 547,074 +0.17(+4.68%)
Apr 16, 2009 3.046 3.763 3.046 3.575 861,062 +0.58(+19.20%)
Apr 15, 2009 2.725 3.000 2.718 3.000 329,809 +0.25(+9.27%)
Apr 14, 2009 2.779 2.892 2.685 2.745 419,852 -0.13(-4.65%)
Apr 13, 2009 2.859 2.919 2.698 2.879 224,763 -0.02(-0.69%)
Apr 09, 2009 2.718 2.899 2.604 2.899 404,150 +0.33(+12.76%)
Apr 08, 2009 2.363 2.879 2.363 2.571 234,186 +0.23(+9.71%)
Apr 07, 2009 2.457 2.491 2.343 2.343 163,522 -0.19(-7.65%)
Apr 06, 2009 2.571 2.625 2.417 2.538 284,176 -0.09(-3.56%)
Apr 03, 2009 2.671 2.671 2.504 2.631 128,030 -0.04(-1.50%)
Apr 02, 2009 2.584 2.785 2.578 2.671 282,794 +0.19(+7.55%)
Apr 01, 2009 2.270 2.524 2.022 2.484 325,228 +0.19(+8.16%)
Mar 31, 2009 2.384 2.678 2.250 2.296 450,009 +0.01(+0.29%)
Mar 30, 2009 2.450 2.457 2.183 2.290 403,653 -0.36(-13.64%)
Mar 26, 2009 2.658 2.732 2.551 2.651 495,687 +0.07(+2.59%)
Mar 25, 2009 2.712 2.779 2.424 2.584 224,771 -0.10(-3.74%)
Mar 24, 2009 2.926 2.926 2.678 2.685 159,652 -0.17(-6.09%)
Mar 23, 2009 2.651 2.866 2.504 2.859 401,175 +0.52(+22.35%)
Mar 20, 2009 2.437 2.538 2.310 2.337 437,258 -0.07(-2.79%)
Mar 19, 2009 2.390 2.678 2.377 2.404 439,801 +0.07(+2.87%)
Mar 18, 2009 2.183 2.337 2.015 2.337 494,343 +0.15(+6.73%)
Mar 17, 2009 1.948 2.196 1.948 2.189 437,261 +0.25(+13.15%)
Mar 16, 2009 2.002 2.149 1.915 1.935 287,126 -0.05(-2.36%)
Mar 13, 2009 2.082 2.169 1.982 1.982 334,024 -0.08(-3.90%)
Mar 12, 2009 1.841 2.122 1.801 2.062 307,715 +0.21(+11.59%)
Mar 11, 2009 1.915 1.962 1.841 1.848 353,269 -0.04(-2.13%)
Mar 10, 2009 1.841 2.035 1.835 1.888 501,709 +0.12(+6.82%)
Mar 09, 2009 2.002 2.156 1.761 1.768 407,820 -0.27(-13.44%)
Mar 06, 2009 2.116 2.243 1.948 2.042 266,951 -0.02(-0.97%)
Mar 05, 2009 2.337 2.377 2.022 2.062 279,114 -0.35(-14.68%)
Mar 04, 2009 2.250 2.598 2.176 2.417 447,366 +0.11(+4.64%)
Mar 02, 2009 2.725 2.846 2.296 2.310 841,627 -0.62(-21.05%)
Feb 27, 2009 3.040 3.180 2.899 2.926 572,572 -0.46(-13.64%)
Feb 26, 2009 3.328 3.508 3.267 3.388 407,490 +0.15(+4.55%)
Feb 25, 2009 3.308 3.341 3.140 3.241 575,731 -0.09(-2.81%)
Feb 24, 2009 3.234 3.368 3.167 3.334 758,092 +0.15(+4.84%)
Feb 23, 2009 3.468 3.930 3.127 3.180 559,045 -0.21(-6.13%)
Feb 20, 2009 3.756 3.871 3.381 3.388 638,719 -0.23(-6.47%)
Feb 19, 2009 3.803 3.910 3.602 3.622 259,395 -0.09(-2.52%)
Feb 18, 2009 3.984 4.165 3.716 3.716 249,128 -0.17(-4.31%)
Feb 17, 2009 4.144 4.205 3.850 3.883 403,819 -0.45(-10.36%)
Feb 13, 2009 4.124 4.466 4.031 4.332 293,904 +0.20(+4.86%)
Feb 12, 2009 4.034 4.265 3.984 4.131 348,687 -0.16(-3.74%)
Feb 11, 2009 4.365 4.539 4.218 4.292 244,442 -0.02(-0.47%)
Feb 10, 2009 4.734 5.008 4.305 4.312 506,840 -0.46(-9.55%)
Feb 09, 2009 4.446 4.901 4.426 4.767 215,985 +0.35(+8.04%)
Feb 06, 2009 4.238 4.472 4.238 4.412 235,705 +0.18(+4.27%)
Feb 05, 2009 4.171 4.419 4.158 4.231 226,742 +0.00(+0.00%)
Feb 04, 2009 4.319 4.479 4.218 4.231 246,395 -0.09(-2.02%)
Feb 03, 2009 4.185 4.446 4.131 4.319 341,798 +0.13(+3.20%)
Feb 02, 2009 4.031 4.278 4.017 4.185 362,173 +0.06(+1.46%)
Jan 30, 2009 4.211 4.245 4.084 4.124 197,837 -0.03(-0.81%)
Jan 29, 2009 4.305 4.372 4.151 4.158 136,406 -0.21(-4.90%)
Jan 28, 2009 4.218 4.446 4.218 4.372 123,796 +0.27(+6.53%)
Jan 27, 2009 4.218 4.265 4.077 4.104 237,603 -0.03(-0.65%)
Jan 26, 2009 4.098 4.278 3.964 4.131 228,436 +0.03(+0.82%)
Jan 23, 2009 4.024 4.278 3.957 4.098 270,402 +0.07(+1.83%)
Jan 22, 2009 4.171 4.238 3.997 4.024 339,785 -0.27(-6.39%)
Jan 21, 2009 4.071 4.332 3.970 4.298 221,441 +0.32(+8.08%)
Jan 20, 2009 4.486 4.620 3.970 3.977 291,199 -0.60(-13.03%)
Jan 16, 2009 4.794 4.794 4.352 4.573 194,651 -0.11(-2.29%)
Jan 15, 2009 4.553 4.700 4.285 4.680 320,149 +0.13(+2.95%)
Jan 14, 2009 4.546 4.647 4.419 4.546 347,822 -0.11(-2.44%)
Jan 13, 2009 4.553 4.727 4.493 4.660 335,797 +0.07(+1.61%)
Jan 12, 2009 5.129 5.129 4.533 4.586 337,931 -0.53(-10.34%)
Jan 09, 2009 5.309 5.410 5.109 5.115 627,561 -0.18(-3.41%)
Jan 08, 2009 5.102 5.390 5.088 5.296 433,971 +0.08(+1.54%)
Jan 07, 2009 5.423 5.564 5.135 5.216 595,784 -0.31(-5.69%)
Jan 06, 2009 5.376 5.591 5.336 5.530 391,555 +0.27(+5.22%)
Jan 05, 2009 5.149 5.396 4.988 5.256 251,880 +0.09(+1.82%)
Jan 02, 2009 4.553 5.209 4.526 5.162 365,928 +0.64(+14.05%)
Dec 31, 2008 4.352 4.640 4.252 4.526 876,949 +0.20(+4.64%)
Dec 30, 2008 4.031 4.352 4.031 4.325 1,057,449 +0.37(+9.31%)
Dec 29, 2008 3.950 4.131 3.823 3.957 991,421 +0.01(+0.34%)
Dec 26, 2008 4.044 4.091 3.689 3.944 710,556 -0.08(-2.00%)
Dec 24, 2008 4.111 4.238 3.997 4.024 243,696 -0.07(-1.64%)
Dec 23, 2008 4.446 4.553 4.071 4.091 291,148 -0.34(-7.70%)
Dec 22, 2008 4.821 4.821 4.352 4.432 685,150 -0.38(-7.93%)
Dec 19, 2008 4.667 4.981 4.432 4.814 1,233,987 +0.53(+12.34%)
Dec 18, 2008 4.653 4.653 4.178 4.285 255,222 -0.35(-7.65%)
Dec 17, 2008 4.633 4.780 4.493 4.640 303,182 -0.07(-1.56%)
Dec 16, 2008 4.285 4.720 4.131 4.714 515,390 +0.54(+12.82%)
Dec 15, 2008 4.432 4.586 4.057 4.178 400,358 -0.23(-5.17%)
Dec 12, 2008 3.877 4.406 3.830 4.406 255,178 +0.40(+10.03%)
Dec 11, 2008 4.452 4.539 3.883 4.004 349,781 -0.47(-10.48%)
Dec 10, 2008 4.419 4.653 4.359 4.472 251,816 +0.27(+6.54%)
Dec 09, 2008 4.231 4.560 4.118 4.198 691,106 -0.08(-1.88%)
Dec 08, 2008 4.124 4.472 3.970 4.278 419,049 +0.28(+7.04%)
Dec 05, 2008 3.937 4.017 3.656 3.997 320,515 -0.03(-0.83%)
Dec 04, 2008 4.071 4.178 3.857 4.031 370,363 +0.04(+1.01%)
Dec 03, 2008 3.721 4.035 3.650 3.990 325,205 -0.02(-0.48%)
Dec 02, 2008 3.836 4.016 3.746 4.010 527,586 +0.26(+7.03%)
Dec 01, 2008 3.997 4.100 3.740 3.746 595,638 -0.41(-9.89%)
Nov 28, 2008 4.113 4.164 3.913 4.157 109,089 -0.18(-4.15%)
Nov 26, 2008 3.425 4.434 3.399 4.337 505,135 +0.66(+17.80%)
Nov 25, 2008 3.695 3.733 3.438 3.682 416,996 -0.06(-1.72%)
Nov 24, 2008 3.091 3.791 2.943 3.746 489,975 +0.71(+23.52%)
Nov 21, 2008 2.680 3.046 2.545 3.033 423,280 +0.41(+15.69%)
Nov 20, 2008 2.866 3.027 2.609 2.622 417,533 -0.24(-8.52%)
Nov 19, 2008 3.406 3.464 2.853 2.866 306,349 -0.60(-17.41%)
Nov 18, 2008 3.521 3.721 3.277 3.470 293,415 -0.05(-1.46%)
Nov 17, 2008 3.618 3.701 3.508 3.521 223,456 -0.15(-4.03%)
Nov 14, 2008 3.682 3.958 3.656 3.669 323,708 -0.09(-2.39%)
Nov 13, 2008 3.264 3.798 3.039 3.759 410,091 +0.46(+13.81%)
Nov 12, 2008 3.855 3.920 3.296 3.303 342,672 -0.62(-15.88%)
Nov 11, 2008 3.971 4.164 3.766 3.926 169,133 -0.09(-2.24%)
Nov 10, 2008 4.524 4.530 3.952 4.016 204,248 -0.44(-9.81%)
Nov 07, 2008 4.125 4.479 4.125 4.453 208,008 +0.38(+9.31%)
Nov 06, 2008 4.138 4.302 3.849 4.074 342,010 -0.12(-2.76%)
Nov 05, 2008 4.466 4.556 4.183 4.190 298,589 -0.35(-7.78%)
Nov 04, 2008 4.659 4.710 4.254 4.543 395,555 +0.00(+0.00%)
Nov 03, 2008 4.543 4.768 4.357 4.543 322,208 +0.15(+3.36%)
Oct 31, 2008 4.016 4.466 3.785 4.395 446,435 +0.20(+4.75%)
Oct 30, 2008 4.035 4.318 3.920 4.196 380,996 +0.18(+4.48%)
Oct 29, 2008 3.650 4.267 3.541 4.016 576,623 +0.24(+6.29%)
Oct 28, 2008 3.406 3.778 3.213 3.778 624,785 +0.46(+13.73%)
Oct 27, 2008 3.534 3.605 3.309 3.322 502,897 -0.53(-13.83%)
Oct 24, 2008 3.778 3.997 3.515 3.855 288,605 -0.27(-6.54%)
Oct 23, 2008 4.504 4.511 3.875 4.125 532,826 -0.35(-7.89%)
Oct 22, 2008 4.749 4.794 4.389 4.479 260,451 -0.43(-8.77%)
Oct 21, 2008 5.160 5.173 4.717 4.909 418,003 -0.44(-8.28%)
Oct 20, 2008 5.051 5.500 5.044 5.353 261,280 +0.37(+7.35%)
Oct 17, 2008 4.787 5.288 4.576 4.986 451,574 -0.15(-3.00%)
Oct 16, 2008 4.697 5.198 4.498 5.141 466,282 +0.39(+8.25%)
Oct 15, 2008 5.160 5.333 4.749 4.749 329,309 -0.67(-12.44%)
Oct 14, 2008 5.713 5.982 5.173 5.423 433,170 -0.08(-1.40%)
Oct 13, 2008 4.704 5.520 4.697 5.500 747,798 +0.49(+9.88%)
Oct 10, 2008 4.337 5.918 3.778 5.006 881,683 +0.28(+5.99%)
Oct 09, 2008 5.860 5.950 4.639 4.723 825,633 -0.76(-13.83%)
Oct 08, 2008 5.301 5.976 5.006 5.481 743,052 -0.28(-4.91%)
Oct 07, 2008 6.426 6.477 5.578 5.764 739,571 -0.40(-6.47%)
Oct 06, 2008 6.593 6.593 5.847 6.162 793,514 -0.91(-12.82%)
Oct 03, 2008 7.448 7.512 6.953 7.068 342,142 -0.28(-3.76%)
Oct 02, 2008 8.007 8.064 7.319 7.345 369,785 -0.74(-9.14%)
Oct 01, 2008 8.064 8.379 7.891 8.084 209,004 -0.45(-5.27%)
Sep 30, 2008 7.827 8.611 7.396 8.533 538,245 +0.67(+8.50%)
Sep 29, 2008 8.084 8.405 7.390 7.865 459,033 -0.82(-9.40%)
Sep 26, 2008 8.668 8.861 8.514 8.681 325,478 -0.22(-2.53%)
Sep 25, 2008 8.726 9.080 8.482 8.906 394,720 +0.31(+3.66%)
Sep 24, 2008 8.887 8.932 8.591 8.591 253,101 -0.22(-2.55%)
Sep 23, 2008 9.112 9.202 8.758 8.816 395,981 -0.30(-3.24%)
Sep 22, 2008 9.440 9.587 9.093 9.112 439,404 -0.42(-4.38%)
Sep 19, 2008 10.11 10.45 9.388 9.529 1,473,838 -0.69(-6.73%)
Sep 18, 2008 8.675 10.27 8.604 10.22 1,021,529 +2.11(+25.99%)
Sep 17, 2008 8.444 8.643 7.981 8.109 418,179 -0.41(-4.83%)
Sep 16, 2008 7.782 8.546 7.782 8.521 496,014 +0.40(+4.91%)
Sep 15, 2008 8.373 8.476 8.026 8.122 370,274 -0.67(-7.67%)
Sep 12, 2008 8.803 8.906 8.623 8.797 520,211 +0.14(+1.63%)
Sep 11, 2008 8.630 8.861 8.501 8.656 534,918 -0.15(-1.75%)
Sep 10, 2008 8.739 9.022 8.649 8.810 1,155,353 +0.12(+1.33%)
Sep 09, 2008 9.202 9.414 8.630 8.694 2,807,405 -0.72(-7.65%)
Sep 08, 2008 9.523 9.607 9.234 9.414 385,140 +0.11(+1.17%)
Sep 05, 2008 9.510 9.536 9.157 9.305 449,268 -0.35(-3.60%)
Sep 04, 2008 10.13 10.13 9.607 9.652 564,984 -0.60(-5.89%)
Sep 03, 2008 10.28 10.45 10.04 10.26 462,281 -0.02(-0.19%)
Sep 02, 2008 10.24 10.53 10.22 10.27 353,182 -0.03(-0.31%)
Aug 29, 2008 10.37 10.44 10.18 10.31 226,001 -0.18(-1.72%)
Aug 28, 2008 10.43 10.56 10.17 10.49 334,342 +0.04(+0.37%)
Aug 27, 2008 10.39 10.51 10.25 10.45 285,957 +0.08(+0.74%)
Aug 26, 2008 10.35 10.46 10.24 10.37 355,654 +0.06(+0.56%)
Aug 25, 2008 10.45 10.66 10.14 10.31 338,745 -0.15(-1.41%)
Aug 22, 2008 10.70 10.71 10.42 10.46 415,996 -0.05(-0.49%)
Aug 21, 2008 10.56 10.73 10.44 10.51 637,535 -0.10(-0.95%)
Aug 20, 2008 10.59 10.77 10.51 10.61 488,719 -0.13(-1.18%)
Aug 19, 2008 10.58 10.80 10.55 10.74 478,580 +0.01(+0.06%)
Aug 18, 2008 10.60 10.89 10.55 10.73 415,054 +0.15(+1.37%)
Aug 15, 2008 10.65 10.92 10.39 10.59 731,229 -0.64(-5.69%)
Aug 14, 2008 11.22 11.59 10.21 11.23 1,399,096 -0.42(-3.59%)
Aug 13, 2008 11.61 11.68 11.39 11.65 335,692 -0.04(-0.38%)
Aug 12, 2008 11.53 11.70 11.45 11.69 462,262 +0.08(+0.71%)
Aug 11, 2008 11.29 11.71 11.24 11.61 397,194 +0.36(+3.21%)
Aug 08, 2008 11.14 11.39 11.06 11.25 290,153 -0.02(-0.17%)
Aug 07, 2008 11.44 11.54 11.21 11.27 242,233 -0.27(-2.30%)
Aug 06, 2008 11.40 11.53 11.32 11.53 385,551 +0.23(+2.02%)
Aug 05, 2008 11.37 11.37 11.06 11.30 319,865 +0.06(+0.56%)
Aug 04, 2008 11.32 11.37 10.92 11.24 456,923 +0.04(+0.40%)
Aug 01, 2008 11.68 11.68 11.13 11.20 558,421 -0.44(-3.81%)
Jul 31, 2008 11.77 11.77 11.53 11.64 366,404 +0.13(+1.10%)
Jul 30, 2008 11.58 11.65 11.31 11.51 319,395 -0.01(-0.05%)
Jul 29, 2008 11.52 11.55 11.14 11.52 280,567 +0.28(+2.54%)
Jul 28, 2008 11.46 11.46 11.04 11.23 356,022 -0.13(-1.11%)
Jul 25, 2008 11.23 11.55 11.13 11.36 383,578 +0.29(+2.63%)
Jul 24, 2008 11.52 11.58 10.92 11.07 369,944 -0.37(-3.21%)
Jul 23, 2008 11.47 11.70 11.39 11.44 367,003 +0.04(+0.39%)
Jul 22, 2008 11.16 11.39 11.04 11.39 337,677 +0.28(+2.56%)
Jul 21, 2008 11.30 11.35 10.98 11.11 414,890 +0.03(+0.29%)
Jul 18, 2008 11.18 11.20 11.02 11.08 332,366 -0.09(-0.85%)
Jul 17, 2008 10.78 11.22 10.78 11.17 465,452 +0.41(+3.82%)
Jul 16, 2008 10.32 10.86 10.32 10.76 450,654 +0.25(+2.35%)
Jul 15, 2008 10.54 10.83 10.30 10.51 575,713 -0.14(-1.31%)
Jul 14, 2008 10.95 11.13 10.46 10.65 514,176 -0.19(-1.75%)
Jul 11, 2008 10.52 10.85 10.41 10.84 586,626 +0.25(+2.33%)
Jul 10, 2008 10.56 10.72 10.39 10.59 454,488 -0.04(-0.42%)
Jul 09, 2008 10.73 10.89 10.61 10.64 482,107 -0.05(-0.47%)
Jul 08, 2008 10.13 10.70 10.11 10.69 716,802 +0.59(+5.89%)
Jul 07, 2008 10.56 10.80 9.968 10.09 714,151 -0.44(-4.20%)
Jul 04, 2008 10.65 10.72 10.40 10.54 701,105 +0.00(+0.00%)
Jul 03, 2008 10.65 10.72 10.40 10.54 701,105 -0.35(-3.20%)
Jul 02, 2008 10.56 10.94 10.51 10.89 1,435,847 -0.01(-0.06%)
Jul 01, 2008 9.956 10.94 9.854 10.89 1,728,295 +1.09(+11.10%)
Jun 30, 2008 9.810 10.01 9.658 9.804 537,254 -0.20(-1.96%)
Jun 27, 2008 9.810 10.06 9.753 10.000 1,503,558 +0.13(+1.28%)
Jun 26, 2008 10.17 10.20 9.816 9.873 431,466 -0.27(-2.68%)
Jun 25, 2008 10.05 10.37 9.943 10.15 489,798 +0.28(+2.82%)
Jun 24, 2008 9.930 10.15 9.867 9.867 392,762 -0.23(-2.32%)
Jun 23, 2008 10.13 10.26 10.000 10.10 454,447 -0.20(-1.91%)
Jun 20, 2008 10.45 10.50 10.25 10.30 548,890 -0.32(-3.04%)
Jun 19, 2008 10.45 10.71 10.35 10.62 370,889 +0.14(+1.33%)
Jun 18, 2008 10.58 10.58 10.46 10.48 329,903 -0.13(-1.25%)
Jun 17, 2008 10.77 10.79 10.54 10.61 323,457 -0.09(-0.89%)
Jun 16, 2008 10.71 10.81 10.69 10.71 280,926 +0.04(+0.36%)
Jun 13, 2008 10.62 10.68 10.45 10.67 410,921 +0.12(+1.14%)
Jun 12, 2008 10.66 10.75 10.48 10.55 417,293 -0.14(-1.30%)
Jun 11, 2008 10.63 10.73 10.57 10.69 719,830 +0.11(+1.08%)
Jun 10, 2008 10.65 10.77 10.53 10.58 791,161 -0.41(-3.69%)
Jun 09, 2008 11.25 11.37 10.85 10.98 1,105,525 -0.30(-2.64%)
Jun 06, 2008 11.62 11.62 11.27 11.28 822,421 -0.50(-4.25%)
Jun 05, 2008 11.48 11.78 11.43 11.78 571,856 +0.21(+1.80%)
Jun 04, 2008 11.58 11.67 11.42 11.57 670,410 +0.06(+0.50%)
Jun 03, 2008 11.68 11.77 11.46 11.51 847,935 -0.28(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.