Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.52 +0.41 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.24 11.37 11.17 11.26 278,838 +0.02(+0.17%)
May 30, 2007 11.15 11.36 11.08 11.24 596,149 -0.15(-1.28%)
May 29, 2007 11.60 11.68 11.34 11.39 698,713 +0.15(+1.35%)
May 25, 2007 11.28 11.34 11.21 11.23 262,960 -0.11(-0.95%)
May 24, 2007 11.32 11.65 11.13 11.34 1,873,626 -0.04(-0.33%)
May 23, 2007 11.43 11.47 11.32 11.38 577,680 -0.06(-0.50%)
May 22, 2007 11.48 11.61 11.40 11.44 718,422 -0.22(-1.85%)
May 21, 2007 11.53 11.84 11.51 11.65 720,278 +0.13(+1.15%)
May 18, 2007 11.23 11.59 11.16 11.52 825,904 +0.47(+4.30%)
May 17, 2007 10.90 11.09 10.87 11.04 464,357 +0.16(+1.45%)
May 16, 2007 10.90 10.99 10.77 10.89 357,946 -0.03(-0.23%)
May 15, 2007 10.84 10.96 10.77 10.91 321,448 +0.09(+0.82%)
May 14, 2007 10.54 10.86 10.51 10.82 407,759 +0.32(+3.01%)
May 11, 2007 10.44 10.54 10.44 10.51 174,692 +0.08(+0.79%)
May 10, 2007 10.46 10.59 10.42 10.42 229,317 -0.09(-0.90%)
May 09, 2007 10.36 10.59 10.33 10.52 411,927 +0.15(+1.47%)
May 08, 2007 10.39 10.48 10.32 10.37 343,652 -0.19(-1.80%)
May 07, 2007 10.35 10.70 10.33 10.56 528,632 +0.12(+1.15%)
May 04, 2007 10.34 10.49 10.26 10.44 233,925 +0.09(+0.86%)
May 03, 2007 10.32 10.44 10.26 10.35 279,865 +0.03(+0.25%)
May 02, 2007 10.18 10.38 10.16 10.32 303,332 +0.03(+0.25%)
May 01, 2007 10.35 10.42 10.23 10.30 314,577 -0.04(-0.37%)
Apr 30, 2007 10.19 10.38 10.15 10.33 320,519 +0.05(+0.49%)
Apr 27, 2007 10.26 10.35 10.24 10.28 285,696 -0.04(-0.37%)
Apr 26, 2007 10.23 10.44 10.20 10.32 364,294 -0.10(-0.97%)
Apr 25, 2007 10.26 10.58 10.22 10.42 937,502 +0.03(+0.31%)
Apr 24, 2007 10.08 10.51 9.980 10.39 509,367 +0.28(+2.82%)
Apr 23, 2007 9.828 10.23 9.752 10.11 418,343 +0.87(+9.39%)
Apr 20, 2007 9.201 9.246 9.125 9.239 106,913 +0.03(+0.34%)
Apr 19, 2007 9.151 9.208 8.986 9.208 83,788 -0.02(-0.21%)
Apr 18, 2007 9.170 9.296 9.151 9.227 96,907 +0.06(+0.62%)
Apr 17, 2007 9.163 9.220 9.138 9.170 156,537 +0.03(+0.35%)
Apr 16, 2007 9.081 9.176 9.043 9.138 165,405 +0.09(+0.98%)
Apr 13, 2007 9.024 9.087 8.986 9.049 147,453 +0.06(+0.63%)
Apr 12, 2007 9.018 9.018 8.866 8.992 132,684 +0.09(+1.00%)
Apr 11, 2007 8.815 8.929 8.809 8.904 172,017 +0.13(+1.44%)
Apr 10, 2007 8.587 8.802 8.555 8.777 88,977 +0.23(+2.74%)
Apr 09, 2007 8.505 8.549 8.472 8.543 80,938 +0.03(+0.37%)
Apr 05, 2007 8.403 8.511 8.397 8.511 101,299 +0.09(+1.05%)
Apr 04, 2007 8.372 8.467 8.308 8.422 177,046 +0.08(+0.91%)
Apr 03, 2007 8.562 8.593 8.245 8.346 252,786 -0.27(-3.09%)
Apr 02, 2007 8.612 8.707 8.473 8.612 197,167 +0.01(+0.15%)
Mar 30, 2007 8.505 8.625 8.498 8.600 74,915 +0.09(+1.04%)
Mar 29, 2007 8.511 8.549 8.454 8.511 142,880 -0.03(-0.37%)
Mar 28, 2007 8.448 8.581 8.410 8.543 165,040 +0.17(+2.04%)
Mar 27, 2007 8.416 8.435 8.359 8.372 65,238 -0.02(-0.23%)
Mar 26, 2007 8.372 8.473 8.327 8.391 119,413 +0.09(+1.07%)
Mar 23, 2007 8.391 8.460 8.302 8.302 119,285 -0.06(-0.76%)
Mar 22, 2007 8.416 8.492 8.342 8.365 84,882 -0.05(-0.60%)
Mar 21, 2007 8.359 8.416 8.321 8.416 103,221 +0.07(+0.83%)
Mar 20, 2007 8.378 8.435 8.264 8.346 257,042 -0.03(-0.38%)
Mar 19, 2007 8.492 8.492 8.296 8.378 192,053 -0.04(-0.45%)
Mar 16, 2007 8.372 8.454 8.327 8.416 70,323 +0.08(+0.99%)
Mar 15, 2007 8.429 8.429 8.302 8.334 68,110 -0.06(-0.68%)
Mar 14, 2007 8.315 8.454 8.283 8.391 82,622 -0.06(-0.67%)
Mar 13, 2007 8.378 8.562 8.397 8.448 156,074 +0.07(+0.83%)
Mar 12, 2007 8.232 8.517 8.189 8.378 139,863 +0.08(+0.99%)
Mar 09, 2007 8.264 8.296 8.245 8.296 61,650 +0.04(+0.44%)
Mar 08, 2007 8.264 8.321 8.201 8.259 129,385 -0.11(-1.35%)
Mar 07, 2007 8.270 8.378 8.258 8.372 111,059 +0.10(+1.23%)
Mar 06, 2007 8.188 8.302 8.150 8.270 117,338 +0.03(+0.38%)
Mar 05, 2007 8.112 8.410 8.093 8.239 192,413 -0.15(-1.74%)
Mar 02, 2007 8.232 8.467 8.226 8.384 75,234 +0.06(+0.76%)
Mar 01, 2007 8.372 8.416 8.258 8.321 159,246 +0.13(+1.55%)
Feb 28, 2007 8.030 8.410 7.922 8.194 155,466 +0.30(+3.77%)
Feb 27, 2007 8.182 8.251 7.859 7.897 117,009 -0.37(-4.52%)
Feb 26, 2007 8.340 8.359 8.169 8.270 311,889 -0.18(-2.17%)
Feb 23, 2007 8.416 8.454 8.397 8.454 48,613 +0.03(+0.30%)
Feb 22, 2007 8.397 8.435 8.327 8.429 59,376 +0.03(+0.38%)
Feb 21, 2007 8.441 8.460 8.353 8.397 79,123 -0.07(-0.82%)
Feb 20, 2007 8.441 8.486 8.409 8.467 67,919 +0.08(+0.98%)
Feb 16, 2007 8.403 8.460 8.353 8.384 68,797 -0.01(-0.08%)
Feb 15, 2007 8.359 8.479 8.334 8.391 157,618 -0.03(-0.38%)
Feb 14, 2007 8.378 8.435 8.372 8.422 44,452 +0.06(+0.68%)
Feb 13, 2007 8.308 8.365 8.258 8.365 98,139 +0.04(+0.46%)
Feb 12, 2007 8.346 8.365 8.245 8.327 41,998 +0.03(+0.38%)
Feb 09, 2007 8.194 8.315 8.163 8.296 110,736 +0.04(+0.46%)
Feb 08, 2007 8.188 8.308 8.175 8.258 78,324 +0.03(+0.38%)
Feb 07, 2007 8.220 8.283 8.207 8.226 101,714 -0.08(-0.99%)
Feb 06, 2007 8.308 8.340 8.289 8.308 97,719 +0.11(+1.31%)
Feb 05, 2007 8.169 8.213 8.137 8.201 112,995 -0.02(-0.23%)
Feb 02, 2007 8.150 8.283 8.137 8.220 62,751 +0.08(+1.01%)
Feb 01, 2007 7.998 8.137 7.998 8.137 37,606 +0.20(+2.47%)
Jan 31, 2007 7.846 8.030 7.846 7.941 365,115 +0.15(+1.95%)
Jan 30, 2007 7.789 7.808 7.713 7.789 90,218 +0.00(+0.00%)
Jan 29, 2007 7.751 7.802 7.707 7.789 65,532 +0.03(+0.41%)
Jan 26, 2007 7.776 7.802 7.751 7.757 78,561 +0.04(+0.57%)
Jan 25, 2007 7.897 7.897 7.599 7.713 81,343 -0.18(-2.25%)
Jan 24, 2007 7.865 7.979 7.865 7.890 164,138 +0.08(+0.97%)
Jan 23, 2007 7.789 7.846 7.789 7.814 89,433 +0.14(+1.82%)
Jan 22, 2007 7.808 7.808 7.643 7.675 67,870 -0.12(-1.54%)
Jan 19, 2007 7.757 7.833 7.726 7.795 35,432 +0.01(+0.16%)
Jan 18, 2007 7.789 7.852 7.726 7.783 167,739 -0.06(-0.81%)
Jan 17, 2007 7.757 7.852 7.694 7.846 204,913 +0.02(+0.24%)
Jan 16, 2007 7.776 7.871 7.770 7.827 123,042 +0.03(+0.32%)
Jan 12, 2007 7.821 7.840 7.694 7.802 190,286 -0.04(-0.48%)
Jan 11, 2007 7.757 7.884 7.688 7.840 133,379 +0.04(+0.49%)
Jan 10, 2007 7.827 7.846 7.802 7.802 60,238 -0.08(-1.04%)
Jan 09, 2007 7.846 7.897 7.840 7.884 133,462 +0.01(+0.08%)
Jan 08, 2007 7.859 7.897 7.852 7.878 124,267 -0.01(-0.08%)
Jan 05, 2007 7.871 7.928 7.871 7.884 93,935 -0.01(-0.16%)
Jan 04, 2007 7.916 8.042 7.821 7.897 225,018 -0.09(-1.11%)
Jan 03, 2007 8.093 8.106 7.973 7.985 162,040 -0.12(-1.48%)
Dec 29, 2006 8.049 8.137 8.023 8.106 117,139 +0.04(+0.47%)
Dec 28, 2006 7.998 8.112 7.998 8.068 116,665 +0.07(+0.87%)
Dec 27, 2006 8.036 8.080 7.966 7.998 188,675 -0.04(-0.47%)
Dec 26, 2006 8.004 8.112 7.998 8.036 93,561 +0.03(+0.40%)
Dec 22, 2006 8.023 8.093 7.973 8.004 87,829 +0.01(+0.08%)
Dec 21, 2006 8.030 8.049 7.973 7.998 89,512 -0.03(-0.39%)
Dec 20, 2006 8.074 8.118 7.973 8.030 204,368 -0.08(-0.94%)
Dec 19, 2006 8.074 8.106 8.042 8.106 85,490 +0.00(+0.00%)
Dec 18, 2006 8.169 8.169 8.080 8.106 169,026 -0.06(-0.78%)
Dec 15, 2006 8.106 8.207 8.106 8.169 83,981 +0.04(+0.47%)
Dec 14, 2006 8.163 8.169 8.125 8.131 132,488 -0.03(-0.31%)
Dec 13, 2006 8.074 8.175 8.055 8.156 62,301 -0.01(-0.15%)
Dec 12, 2006 8.182 8.201 8.144 8.169 78,304 +0.02(+0.23%)
Dec 11, 2006 8.188 8.232 8.144 8.150 136,161 -0.05(-0.62%)
Dec 08, 2006 8.194 8.289 8.194 8.201 18,189 -0.03(-0.31%)
Dec 07, 2006 8.201 8.251 8.201 8.226 228,442 +0.01(+0.08%)
Dec 06, 2006 8.201 8.232 8.194 8.220 137,669 -0.01(-0.15%)
Dec 05, 2006 8.296 8.327 8.232 8.232 195,573 +0.02(+0.23%)
Dec 04, 2006 8.372 8.391 8.213 8.213 183,573 -0.26(-3.06%)
Dec 01, 2006 8.422 8.511 8.365 8.473 97,266 +0.08(+0.90%)
Nov 30, 2006 8.391 8.486 8.359 8.397 102,801 +0.05(+0.61%)
Nov 29, 2006 8.264 8.372 8.163 8.346 123,582 +0.13(+1.62%)
Nov 28, 2006 8.245 8.245 8.175 8.213 194,398 -0.04(-0.46%)
Nov 27, 2006 8.296 8.308 8.245 8.251 66,574 -0.01(-0.08%)
Nov 24, 2006 8.302 8.327 8.239 8.258 51,844 +0.02(+0.23%)
Nov 22, 2006 8.289 8.321 8.207 8.239 129,977 -0.15(-1.81%)
Nov 21, 2006 8.397 8.454 8.372 8.391 49,870 -0.15(-1.71%)
Nov 20, 2006 8.448 8.726 8.410 8.536 112,108 -0.05(-0.59%)
Nov 17, 2006 8.549 8.650 8.498 8.587 93,139 -0.04(-0.51%)
Nov 16, 2006 8.663 8.707 8.612 8.631 49,489 -0.13(-1.52%)
Nov 15, 2006 8.745 8.847 8.707 8.764 65,737 -0.02(-0.22%)
Nov 14, 2006 8.777 8.815 8.625 8.783 51,882 -0.07(-0.79%)
Nov 13, 2006 8.809 8.891 8.796 8.853 121,191 +0.03(+0.29%)
Nov 10, 2006 8.802 8.878 8.733 8.828 133,355 +0.05(+0.58%)
Nov 09, 2006 8.549 8.796 8.536 8.777 151,223 +0.27(+3.13%)
Nov 08, 2006 8.422 8.549 8.353 8.511 153,786 +0.15(+1.82%)
Nov 07, 2006 8.391 8.391 8.315 8.359 128,172 +0.02(+0.23%)
Nov 06, 2006 8.327 8.467 8.270 8.340 183,833 -0.02(-0.23%)
Nov 03, 2006 8.403 8.403 8.321 8.359 87,196 +0.03(+0.30%)
Nov 02, 2006 8.334 8.441 8.251 8.334 140,622 -0.12(-1.42%)
Nov 01, 2006 8.245 8.454 8.201 8.454 178,782 +0.23(+2.85%)
Oct 31, 2006 8.144 8.232 8.074 8.220 119,618 -0.14(-1.67%)
Oct 30, 2006 8.106 8.359 8.106 8.359 57,186 +0.18(+2.17%)
Oct 27, 2006 8.245 8.340 8.137 8.182 293,952 -0.17(-2.05%)
Oct 26, 2006 8.232 8.378 8.169 8.353 185,267 +0.12(+1.46%)
Oct 25, 2006 8.194 8.277 8.112 8.232 207,498 -0.06(-0.69%)
Oct 24, 2006 8.264 8.359 8.175 8.289 96,857 -0.04(-0.53%)
Oct 23, 2006 8.226 8.372 8.226 8.334 67,025 +0.03(+0.30%)
Oct 20, 2006 8.321 8.410 8.302 8.308 66,552 -0.04(-0.46%)
Oct 19, 2006 8.308 8.384 8.226 8.346 174,842 +0.11(+1.38%)
Oct 18, 2006 8.239 8.258 8.220 8.232 238,111 -0.03(-0.38%)
Oct 17, 2006 8.220 8.289 8.213 8.264 145,577 +0.01(+0.08%)
Oct 16, 2006 8.239 8.321 8.175 8.258 109,149 +0.01(+0.08%)
Oct 13, 2006 8.264 8.296 8.226 8.251 84,222 +0.00(+0.00%)
Oct 12, 2006 8.137 8.321 8.061 8.251 138,893 +0.06(+0.70%)
Oct 11, 2006 7.960 8.232 7.922 8.194 328,124 +0.17(+2.13%)
Oct 10, 2006 8.036 8.125 7.928 8.023 169,446 -0.16(-2.01%)
Oct 09, 2006 7.947 8.232 7.947 8.188 188,793 +0.14(+1.73%)
Oct 06, 2006 8.042 8.226 7.979 8.049 89,730 -0.18(-2.16%)
Oct 05, 2006 8.182 8.239 8.087 8.226 75,842 -0.01(-0.08%)
Oct 04, 2006 8.036 8.232 7.985 8.232 118,049 +0.03(+0.39%)
Oct 03, 2006 8.188 8.220 8.087 8.201 41,916 -0.06(-0.69%)
Oct 02, 2006 8.207 8.289 8.137 8.258 26,748 -0.01(-0.08%)
Sep 29, 2006 8.264 8.346 8.125 8.264 113,006 -0.01(-0.15%)
Sep 28, 2006 8.296 8.334 8.232 8.277 42,151 +0.06(+0.77%)
Sep 27, 2006 8.378 8.378 8.169 8.213 72,955 -0.16(-1.97%)
Sep 26, 2006 8.258 8.391 8.169 8.378 40,428 +0.02(+0.23%)
Sep 25, 2006 8.410 8.410 8.160 8.359 14,995 -0.08(-0.98%)
Sep 22, 2006 8.505 8.505 8.378 8.441 25,965 -0.16(-1.91%)
Sep 21, 2006 8.650 8.676 8.568 8.606 90,010 -0.06(-0.73%)
Sep 20, 2006 8.657 8.771 8.657 8.669 74,408 -0.08(-0.87%)
Sep 19, 2006 8.707 8.758 8.701 8.745 126,896 -0.03(-0.29%)
Sep 18, 2006 8.669 8.802 8.638 8.771 52,605 -0.06(-0.72%)
Sep 15, 2006 8.562 8.834 8.562 8.834 48,979 +0.17(+1.97%)
Sep 14, 2006 8.676 8.695 8.562 8.663 47,294 +0.11(+1.26%)
Sep 13, 2006 8.562 8.695 8.517 8.555 110,006 -0.08(-0.95%)
Sep 12, 2006 8.581 8.739 8.549 8.638 47,550 -0.07(-0.80%)
Sep 11, 2006 8.682 8.720 8.587 8.707 48,559 -0.11(-1.22%)
Sep 08, 2006 8.859 8.866 8.802 8.815 61,877 -0.06(-0.71%)
Sep 07, 2006 8.796 8.973 8.663 8.878 109,907 -0.07(-0.78%)
Sep 06, 2006 8.866 8.980 8.866 8.948 100,165 -0.01(-0.07%)
Sep 05, 2006 8.885 8.980 8.796 8.954 31,160 +0.09(+1.00%)
Sep 01, 2006 8.733 8.891 8.644 8.866 92,940 -0.03(-0.28%)
Aug 31, 2006 8.802 8.897 8.663 8.891 104,544 +0.20(+2.33%)
Aug 30, 2006 8.669 8.745 8.581 8.688 32,968 +0.05(+0.59%)
Aug 29, 2006 8.625 8.764 8.530 8.638 136,804 -0.11(-1.23%)
Aug 28, 2006 8.885 8.885 8.695 8.745 83,692 -0.09(-1.07%)
Aug 25, 2006 8.916 8.923 8.657 8.840 161,534 -0.26(-2.85%)
Aug 24, 2006 8.973 9.119 8.733 9.100 194,845 +0.17(+1.91%)
Aug 23, 2006 8.847 8.935 8.815 8.929 188,913 +0.13(+1.44%)
Aug 22, 2006 8.771 8.828 8.726 8.802 70,569 +0.06(+0.72%)
Aug 21, 2006 8.764 8.771 8.688 8.739 90,168 +0.11(+1.32%)
Aug 18, 2006 8.581 8.657 8.549 8.625 22,423 -0.01(-0.15%)
Aug 17, 2006 8.473 8.638 8.473 8.638 33,325 +0.06(+0.66%)
Aug 16, 2006 8.606 8.707 8.530 8.581 44,163 -0.06(-0.73%)
Aug 15, 2006 8.549 8.644 8.549 8.644 16,738 +0.13(+1.49%)
Aug 14, 2006 8.650 8.657 8.498 8.517 62,362 -0.22(-2.54%)
Aug 11, 2006 8.752 8.853 8.695 8.739 22,033 -0.01(-0.07%)
Aug 10, 2006 8.828 8.828 8.581 8.745 104,844 -0.03(-0.29%)
Aug 09, 2006 8.809 8.828 8.720 8.771 75,210 +0.10(+1.17%)
Aug 08, 2006 8.619 8.764 8.492 8.669 85,931 -0.02(-0.22%)
Aug 07, 2006 8.663 8.783 8.543 8.688 98,049 -0.09(-1.08%)
Aug 04, 2006 8.650 8.815 8.650 8.783 64,238 +0.11(+1.24%)
Aug 03, 2006 8.644 8.739 8.610 8.676 45,462 -0.03(-0.36%)
Aug 02, 2006 8.866 8.866 8.612 8.707 99,628 -0.05(-0.58%)
Aug 01, 2006 8.657 8.771 8.619 8.758 90,791 +0.04(+0.51%)
Jul 31, 2006 8.568 8.739 8.517 8.714 58,078 +0.18(+2.08%)
Jul 28, 2006 8.524 8.644 8.429 8.536 46,044 +0.03(+0.30%)
Jul 27, 2006 8.492 8.631 8.378 8.511 106,643 +0.06(+0.75%)
Jul 26, 2006 8.327 8.479 8.226 8.448 93,139 +0.26(+3.17%)
Jul 25, 2006 8.530 8.530 8.144 8.188 433,041 -0.34(-4.01%)
Jul 24, 2006 8.631 8.682 8.378 8.530 112,056 -0.12(-1.39%)
Jul 21, 2006 8.650 8.777 8.479 8.650 51,417 -0.05(-0.58%)
Jul 20, 2006 8.726 8.726 8.638 8.701 53,780 +0.06(+0.73%)
Jul 19, 2006 8.378 8.739 8.289 8.638 175,030 +0.25(+2.94%)
Jul 18, 2006 8.359 8.460 8.283 8.391 80,560 -0.01(-0.08%)
Jul 17, 2006 8.346 8.416 8.334 8.397 61,153 -0.11(-1.27%)
Jul 14, 2006 8.410 8.511 8.410 8.505 63,365 +0.11(+1.28%)
Jul 13, 2006 8.359 8.473 8.359 8.397 108,320 +0.04(+0.45%)
Jul 12, 2006 8.473 8.536 8.359 8.359 57,194 -0.04(-0.53%)
Jul 11, 2006 8.403 8.448 8.359 8.403 30,030 -0.11(-1.26%)
Jul 10, 2006 8.422 8.549 8.422 8.511 30,571 +0.05(+0.60%)
Jul 07, 2006 8.479 8.536 8.460 8.460 62,016 +0.04(+0.45%)
Jul 06, 2006 8.581 8.581 8.372 8.422 41,799 -0.08(-0.97%)
Jul 05, 2006 8.340 8.530 8.340 8.505 21,081 +0.10(+1.21%)
Jul 03, 2006 8.448 8.511 8.391 8.403 15,503 -0.04(-0.45%)
Jun 30, 2006 8.574 8.574 8.308 8.441 75,494 -0.08(-0.89%)
Jun 29, 2006 8.384 8.530 8.359 8.517 35,846 +0.17(+2.05%)
Jun 28, 2006 8.378 8.416 8.272 8.346 58,564 +0.16(+2.01%)
Jun 27, 2006 8.372 8.429 8.112 8.182 163,620 -0.11(-1.37%)
Jun 26, 2006 8.365 8.378 8.258 8.296 37,267 -0.03(-0.30%)
Jun 23, 2006 8.340 8.372 8.289 8.321 41,881 +0.10(+1.23%)
Jun 22, 2006 8.239 8.327 8.213 8.220 135,323 -0.04(-0.54%)
Jun 21, 2006 8.277 8.340 8.258 8.264 56,658 -0.01(-0.08%)
Jun 20, 2006 8.340 8.378 8.251 8.270 63,332 +0.02(+0.23%)
Jun 19, 2006 8.378 8.391 8.239 8.251 73,233 -0.06(-0.69%)
Jun 16, 2006 8.448 8.473 8.308 8.308 40,466 -0.30(-3.53%)
Jun 15, 2006 8.403 8.638 8.327 8.612 225,295 +0.24(+2.87%)
Jun 14, 2006 8.239 8.511 8.239 8.372 64,306 +0.21(+2.56%)
Jun 13, 2006 8.226 8.239 8.106 8.163 93,539 -0.10(-1.23%)
Jun 12, 2006 8.536 8.581 8.264 8.264 61,664 -0.27(-3.12%)
Jun 09, 2006 8.612 8.657 8.492 8.530 49,110 -0.08(-0.88%)
Jun 08, 2006 8.429 8.688 8.429 8.606 89,542 +0.22(+2.64%)
Jun 07, 2006 8.492 8.644 8.372 8.384 148,227 -0.50(-5.63%)
Jun 06, 2006 8.714 8.910 8.695 8.885 236,162 +0.21(+2.41%)
Jun 05, 2006 8.606 8.809 8.562 8.676 267,061 +0.04(+0.44%)
Jun 02, 2006 8.562 8.745 8.327 8.638 320,773 +0.35(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.