Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 242.11 242.40 235.37 237.94 833 +1.87(+0.79%)
May 27, 2021 237.60 240.00 232.82 236.06 840 -3.86(-1.61%)
May 26, 2021 236.78 247.20 232.80 239.93 2,096 +4.06(+1.72%)
May 25, 2021 236.21 237.60 233.04 235.87 1,314 +0.67(+0.29%)
May 24, 2021 235.20 247.20 232.80 235.20 1,189 -12.00(-4.85%)
May 21, 2021 228.00 252.00 226.82 247.20 4,300 +21.48(+9.52%)
May 20, 2021 230.42 232.75 225.60 225.72 1,393 -4.68(-2.03%)
May 19, 2021 235.20 238.56 223.20 230.40 1,752 -9.60(-4.00%)
May 18, 2021 232.80 242.40 229.20 240.00 3,942 -4.80(-1.96%)
May 17, 2021 261.60 264.00 235.94 244.80 19,124 +24.00(+10.87%)
May 14, 2021 218.40 228.00 218.40 220.80 8,589 +2.40(+1.10%)
May 13, 2021 223.20 228.00 218.40 218.40 947 -7.20(-3.19%)
May 12, 2021 226.08 229.92 225.60 225.60 306 -1.44(-0.63%)
May 11, 2021 220.80 230.38 220.80 227.04 825 -4.56(-1.97%)
May 10, 2021 232.18 237.60 225.60 231.60 528 -1.08(-0.46%)
May 07, 2021 228.00 237.62 227.21 232.68 677 +4.68(+2.05%)
May 06, 2021 240.00 242.40 226.80 228.00 905 -14.40(-5.94%)
May 05, 2021 237.60 247.20 235.82 242.40 452 +4.68(+1.97%)
May 04, 2021 242.40 242.40 235.20 237.72 690 -9.48(-3.83%)
May 03, 2021 242.40 247.20 240.00 247.20 535 +7.20(+3.00%)
Apr 30, 2021 242.40 244.80 240.00 240.00 451 +0.00(+0.00%)
Apr 29, 2021 244.80 247.20 240.00 240.00 662 -9.60(-3.85%)
Apr 28, 2021 249.60 250.80 244.80 249.60 655 +0.00(+0.00%)
Apr 27, 2021 254.40 256.80 249.60 249.60 1,039 +0.00(+0.00%)
Apr 26, 2021 249.60 256.80 242.52 249.60 1,559 +2.40(+0.97%)
Apr 23, 2021 244.80 252.00 242.40 247.20 533 +4.80(+1.98%)
Apr 22, 2021 237.60 252.00 228.00 242.40 2,417 +12.00(+5.21%)
Apr 21, 2021 220.80 235.20 220.80 230.40 1,367 +7.20(+3.23%)
Apr 20, 2021 237.60 237.60 220.80 223.20 2,384 -7.20(-3.13%)
Apr 19, 2021 235.20 240.00 230.40 230.40 1,593 -4.80(-2.04%)
Apr 16, 2021 247.90 247.90 230.88 235.20 4,134 -4.80(-2.00%)
Apr 15, 2021 249.60 254.40 240.00 240.00 2,769 -12.00(-4.76%)
Apr 14, 2021 252.00 259.20 247.20 252.00 1,966 +2.40(+0.96%)
Apr 13, 2021 249.60 256.80 247.20 249.60 1,320 -4.80(-1.89%)
Apr 12, 2021 247.20 271.20 244.80 254.40 3,505 +7.20(+2.91%)
Apr 09, 2021 256.80 259.18 247.20 247.20 1,093 -7.20(-2.83%)
Apr 08, 2021 259.20 261.60 252.00 254.40 1,098 -7.20(-2.75%)
Apr 07, 2021 264.00 268.80 259.20 261.60 1,056 -4.80(-1.80%)
Apr 06, 2021 264.00 271.20 264.00 266.40 986 -4.80(-1.77%)
Apr 05, 2021 271.20 278.40 271.20 271.20 1,224 -7.20(-2.59%)
Apr 01, 2021 273.60 278.40 271.20 278.40 1,882 +9.60(+3.57%)
Mar 31, 2021 266.40 273.60 259.20 268.80 2,304 +0.00(+0.00%)
Mar 30, 2021 254.40 273.60 252.00 268.80 3,049 +4.80(+1.82%)
Mar 29, 2021 273.60 273.60 254.40 264.00 7,079 +0.00(+0.00%)
Mar 26, 2021 261.60 268.80 256.80 264.00 2,786 +0.00(+0.00%)
Mar 25, 2021 261.60 271.20 254.40 264.00 4,576 -7.20(-2.65%)
Mar 24, 2021 280.80 292.80 266.40 271.20 7,965 -28.80(-9.60%)
Mar 23, 2021 302.40 331.20 278.40 300.00 78,278 +36.00(+13.64%)
Mar 22, 2021 268.80 273.60 264.00 264.00 2,354 -4.80(-1.79%)
Mar 19, 2021 276.00 276.00 261.72 268.80 2,085 +4.80(+1.82%)
Mar 18, 2021 278.40 288.00 264.00 264.00 2,881 -19.20(-6.78%)
Mar 17, 2021 256.80 295.20 252.00 283.20 5,180 +24.00(+9.26%)
Mar 16, 2021 273.60 273.60 254.40 259.20 1,725 -14.40(-5.26%)
Mar 15, 2021 266.40 276.00 252.00 273.60 4,446 +14.40(+5.56%)
Mar 12, 2021 252.00 264.00 252.00 259.20 2,756 +0.00(+0.00%)
Mar 11, 2021 264.00 264.00 252.00 259.20 1,730 +4.80(+1.89%)
Mar 10, 2021 259.20 271.20 252.00 254.40 1,824 -2.40(-0.93%)
Mar 09, 2021 244.80 259.20 240.00 256.80 2,858 +16.80(+7.00%)
Mar 08, 2021 240.00 247.20 235.20 240.00 2,179 +0.48(+0.20%)
Mar 05, 2021 240.00 247.20 218.40 239.52 4,780 +4.32(+1.84%)
Mar 04, 2021 256.80 259.20 232.80 235.20 5,236 -24.00(-9.26%)
Mar 03, 2021 266.40 271.20 256.80 259.20 1,999 -7.20(-2.70%)
Mar 02, 2021 276.00 283.20 264.00 266.40 1,539 -9.60(-3.48%)
Mar 01, 2021 278.40 283.20 264.00 276.00 2,035 +12.00(+4.55%)
Feb 26, 2021 264.00 280.80 247.20 264.00 4,740 +4.80(+1.85%)
Feb 25, 2021 283.20 285.60 259.20 259.20 5,902 -26.40(-9.24%)
Feb 24, 2021 276.00 285.60 273.60 285.60 4,471 +12.00(+4.39%)
Feb 23, 2021 292.80 292.80 256.80 273.60 8,886 -31.20(-10.24%)
Feb 22, 2021 316.80 321.60 300.00 304.80 3,717 -14.40(-4.51%)
Feb 19, 2021 321.60 326.40 309.62 319.20 4,010 -2.40(-0.75%)
Feb 18, 2021 331.20 333.60 312.00 321.60 3,143 -16.80(-4.96%)
Feb 17, 2021 360.00 367.20 328.80 338.40 7,865 -26.40(-7.24%)
Feb 16, 2021 324.00 369.60 314.40 364.80 17,697 +40.80(+12.59%)
Feb 12, 2021 328.80 336.00 304.80 324.00 13,278 -12.00(-3.57%)
Feb 11, 2021 340.80 403.20 326.40 336.00 44,296 +2.40(+0.72%)
Feb 10, 2021 338.40 343.20 292.80 333.60 8,362 +2.40(+0.72%)
Feb 09, 2021 333.60 333.60 312.00 331.20 6,153 +12.00(+3.76%)
Feb 08, 2021 307.20 324.00 302.40 319.20 9,588 +21.60(+7.26%)
Feb 05, 2021 295.20 304.80 283.20 297.60 7,950 +9.60(+3.33%)
Feb 04, 2021 278.40 288.00 273.60 288.00 3,525 +14.40(+5.26%)
Feb 03, 2021 276.00 280.80 268.80 273.60 2,274 +2.40(+0.88%)
Feb 02, 2021 276.00 280.80 268.80 271.20 2,746 +7.20(+2.73%)
Feb 01, 2021 268.80 273.60 261.60 264.00 2,219 +4.80(+1.85%)
Jan 29, 2021 261.60 268.80 256.80 259.20 2,732 -4.80(-1.82%)
Jan 28, 2021 271.20 280.80 254.40 264.00 2,821 -4.80(-1.79%)
Jan 27, 2021 278.40 280.80 264.00 268.80 3,095 -14.40(-5.08%)
Jan 26, 2021 283.20 288.00 278.40 283.20 2,197 -2.40(-0.84%)
Jan 25, 2021 290.40 300.00 271.20 285.60 3,692 -2.40(-0.83%)
Jan 22, 2021 290.40 304.80 280.80 288.00 5,409 +2.40(+0.84%)
Jan 21, 2021 271.20 292.80 271.20 285.60 6,967 +16.80(+6.25%)
Jan 20, 2021 271.20 276.00 264.00 268.80 2,122 +0.00(+0.00%)
Jan 19, 2021 273.60 276.00 264.00 268.80 1,583 +4.80(+1.82%)
Jan 15, 2021 268.80 273.60 256.80 264.00 2,171 -2.40(-0.90%)
Jan 14, 2021 266.40 271.22 264.00 266.40 1,369 -2.40(-0.89%)
Jan 13, 2021 276.00 280.80 264.00 268.80 1,604 -7.20(-2.61%)
Jan 12, 2021 273.60 283.20 271.20 276.00 2,140 +0.00(+0.00%)
Jan 11, 2021 261.60 280.80 256.80 276.00 5,251 +12.00(+4.55%)
Jan 08, 2021 254.40 271.20 254.40 264.00 2,372 +2.40(+0.92%)
Jan 07, 2021 252.00 264.00 252.00 261.60 1,897 +9.60(+3.81%)
Jan 06, 2021 259.20 285.60 244.80 252.00 15,332 -7.20(-2.78%)
Jan 05, 2021 252.00 264.00 242.40 259.20 2,812 +9.60(+3.85%)
Jan 04, 2021 242.40 249.60 242.40 249.60 1,120 +7.20(+2.97%)
Dec 31, 2020 242.40 242.40 242.40 2,134 -7.20(-2.88%)
Dec 30, 2020 240.00 249.60 240.00 249.60 2,134 +7.20(+2.97%)
Dec 29, 2020 237.60 242.40 237.60 242.40 1,178 +2.40(+1.00%)
Dec 28, 2020 244.80 244.80 237.60 240.00 2,495 -7.20(-2.91%)
Dec 24, 2020 247.20 249.60 242.40 247.20 700 +0.00(+0.00%)
Dec 23, 2020 259.20 259.20 242.40 247.20 2,127 -2.40(-0.96%)
Dec 22, 2020 242.40 251.95 242.40 249.60 1,706 +0.00(+0.00%)
Dec 21, 2020 249.60 254.40 242.40 249.60 1,345 -4.80(-1.89%)
Dec 18, 2020 256.80 256.80 249.60 254.40 913 +0.00(+0.00%)
Dec 17, 2020 254.40 256.80 244.80 254.40 1,564 +7.20(+2.91%)
Dec 16, 2020 244.80 256.80 240.00 247.20 1,825 +4.80(+1.98%)
Dec 15, 2020 247.20 247.20 240.00 242.40 875 -2.40(-0.98%)
Dec 14, 2020 242.40 250.80 242.40 244.80 1,551 +0.00(+0.00%)
Dec 11, 2020 247.20 252.00 242.40 244.80 1,542 -2.40(-0.97%)
Dec 10, 2020 249.60 254.40 247.20 247.20 1,646 -2.40(-0.96%)
Dec 09, 2020 261.60 264.65 244.80 249.60 2,956 -12.00(-4.59%)
Dec 08, 2020 268.80 268.80 256.80 261.60 1,887 -7.20(-2.68%)
Dec 07, 2020 268.80 273.60 259.20 268.80 2,258 +4.80(+1.82%)
Dec 04, 2020 254.40 276.00 252.00 264.00 4,664 +14.40(+5.77%)
Dec 03, 2020 252.00 259.20 249.60 249.60 1,257 -4.80(-1.89%)
Dec 02, 2020 252.00 259.20 249.60 254.40 1,070 +0.00(+0.00%)
Dec 01, 2020 254.40 264.00 252.00 254.40 2,322 -4.80(-1.85%)
Nov 30, 2020 252.00 259.20 242.40 259.20 3,470 +4.80(+1.89%)
Nov 27, 2020 261.60 264.00 254.40 254.40 1,287 -9.60(-3.64%)
Nov 25, 2020 271.20 295.20 254.40 264.00 17,583 +16.80(+6.80%)
Nov 24, 2020 242.40 249.60 242.40 247.20 2,228 +4.80(+1.98%)
Nov 23, 2020 247.20 247.20 240.00 242.40 1,590 +2.40(+1.00%)
Nov 20, 2020 244.80 249.60 240.00 240.00 1,394 -4.80(-1.96%)
Nov 19, 2020 247.20 249.60 237.60 244.80 1,941 +2.40(+0.99%)
Nov 18, 2020 244.80 247.20 235.20 242.40 2,815 +7.20(+3.06%)
Nov 17, 2020 237.60 244.80 232.80 235.20 2,379 -4.80(-2.00%)
Nov 16, 2020 235.20 247.20 230.40 240.00 4,237 +7.20(+3.09%)
Nov 13, 2020 240.00 254.40 230.42 232.80 4,540 -7.20(-3.00%)
Nov 12, 2020 259.20 273.60 235.20 240.00 6,445 -14.40(-5.66%)
Nov 11, 2020 264.00 266.40 242.40 254.40 5,170 -19.20(-7.02%)
Nov 10, 2020 252.00 278.40 249.60 273.60 5,899 +19.20(+7.55%)
Nov 09, 2020 261.60 264.00 244.80 254.40 4,130 -2.40(-0.93%)
Nov 06, 2020 235.20 261.60 226.80 256.80 6,709 +26.71(+11.61%)
Nov 05, 2020 216.50 240.00 216.02 230.09 3,224 +9.29(+4.21%)
Nov 04, 2020 216.00 223.18 216.00 220.80 652 -2.30(-1.03%)
Nov 03, 2020 216.12 228.00 216.00 223.10 271 +6.86(+3.17%)
Nov 02, 2020 218.40 223.20 216.07 216.24 770 +0.24(+0.11%)
Oct 30, 2020 218.40 225.60 213.60 216.00 953 -2.40(-1.10%)
Oct 29, 2020 220.80 228.00 216.00 218.40 774 -2.40(-1.09%)
Oct 28, 2020 225.60 225.60 216.00 220.80 991 -4.80(-2.13%)
Oct 27, 2020 232.80 237.60 223.20 225.60 667 -4.80(-2.08%)
Oct 26, 2020 240.00 240.00 223.20 230.40 1,306 -11.71(-4.84%)
Oct 23, 2020 230.88 244.80 230.88 242.11 1,020 +14.11(+6.19%)
Oct 22, 2020 232.80 237.60 225.60 228.00 2,762 -5.83(-2.49%)
Oct 21, 2020 264.00 264.00 231.60 233.83 3,624 -18.17(-7.21%)
Oct 20, 2020 256.80 259.20 240.00 252.00 3,850 -16.80(-6.25%)
Oct 19, 2020 240.00 300.00 230.40 268.80 29,208 +49.20(+22.40%)
Oct 16, 2020 223.20 223.20 218.40 219.60 446 +1.20(+0.55%)
Oct 15, 2020 216.00 218.40 211.20 218.40 1,081 -0.62(-0.28%)
Oct 14, 2020 226.94 227.64 218.40 219.02 1,831 -6.58(-2.91%)
Oct 13, 2020 230.40 230.40 225.60 225.60 1,869 -4.78(-2.07%)
Oct 12, 2020 228.00 232.73 225.62 230.38 1,789 +3.36(+1.48%)
Oct 09, 2020 225.86 228.00 225.36 227.02 514 +1.42(+0.63%)
Oct 08, 2020 225.14 227.98 223.20 225.60 1,167 +0.00(+0.00%)
Oct 07, 2020 225.60 230.40 225.60 225.60 956 -4.80(-2.08%)
Oct 06, 2020 230.40 230.40 225.60 230.40 938 +4.80(+2.13%)
Oct 05, 2020 225.60 230.40 225.60 225.60 529 -2.38(-1.04%)
Oct 02, 2020 228.00 228.00 223.20 227.98 398 -0.02(-0.01%)
Oct 01, 2020 232.80 232.80 225.60 228.00 522 -4.80(-2.06%)
Sep 30, 2020 228.00 237.60 228.00 232.80 1,120 +1.90(+0.82%)
Sep 29, 2020 225.89 235.20 225.60 230.90 782 +0.50(+0.22%)
Sep 28, 2020 225.60 230.40 220.80 230.40 395 +6.26(+2.79%)
Sep 25, 2020 228.00 232.78 220.80 224.14 692 -1.46(-0.65%)
Sep 24, 2020 228.00 228.00 220.80 225.60 757 -4.80(-2.08%)
Sep 23, 2020 225.60 237.60 225.60 230.40 1,779 +4.80(+2.13%)
Sep 22, 2020 228.00 230.40 223.20 225.60 705 -1.78(-0.78%)
Sep 21, 2020 229.22 231.84 218.64 227.38 703 -3.05(-1.32%)
Sep 18, 2020 229.42 232.80 223.68 230.42 720 -2.14(-0.92%)
Sep 17, 2020 223.20 232.80 220.80 232.56 1,020 +5.93(+2.62%)
Sep 16, 2020 223.20 234.46 220.80 226.63 757 +3.43(+1.54%)
Sep 15, 2020 234.02 236.64 221.33 223.20 1,133 -10.94(-4.67%)
Sep 14, 2020 232.22 240.00 220.85 234.14 905 +2.54(+1.10%)
Sep 11, 2020 237.60 240.00 225.62 231.60 567 -3.60(-1.53%)
Sep 10, 2020 232.80 244.80 228.00 235.20 1,207 +4.32(+1.87%)
Sep 09, 2020 228.26 244.80 228.00 230.88 2,434 +2.88(+1.26%)
Sep 08, 2020 216.50 235.20 216.02 228.00 1,294 +4.80(+2.15%)
Sep 04, 2020 230.40 238.42 192.00 223.20 5,911 -14.40(-6.06%)
Sep 03, 2020 242.40 249.60 230.40 237.60 3,206 -9.60(-3.88%)
Sep 02, 2020 254.40 256.80 244.80 247.20 2,423 -9.60(-3.74%)
Sep 01, 2020 256.80 268.80 252.00 256.80 2,808 -2.40(-0.93%)
Aug 31, 2020 268.80 271.20 254.40 259.20 3,500 -9.60(-3.57%)
Aug 28, 2020 276.00 277.37 268.80 268.80 1,416 -7.20(-2.61%)
Aug 27, 2020 290.40 292.80 271.20 276.00 1,915 -14.40(-4.96%)
Aug 26, 2020 280.80 292.80 273.60 290.40 4,364 +12.00(+4.31%)
Aug 25, 2020 273.60 283.20 264.00 278.40 5,139 +4.80(+1.75%)
Aug 24, 2020 276.00 278.40 264.00 273.60 3,812 -9.60(-3.39%)
Aug 21, 2020 285.60 285.60 280.80 283.20 1,574 -2.40(-0.84%)
Aug 20, 2020 292.80 297.60 283.20 285.60 3,378 -14.40(-4.80%)
Aug 19, 2020 302.40 307.20 292.80 300.00 2,068 -4.80(-1.57%)
Aug 18, 2020 297.60 304.80 290.40 304.80 2,426 +2.40(+0.79%)
Aug 17, 2020 312.00 312.00 295.20 302.40 2,433 -12.00(-3.82%)
Aug 14, 2020 328.80 328.80 307.20 314.40 7,055 +0.00(+0.00%)
Aug 13, 2020 295.20 319.20 295.20 314.40 2,165 +19.20(+6.50%)
Aug 12, 2020 309.60 309.60 290.40 295.20 2,727 -14.40(-4.65%)
Aug 11, 2020 316.80 321.60 304.80 309.60 3,332 -7.20(-2.27%)
Aug 10, 2020 326.40 326.40 312.00 316.80 2,859 -4.80(-1.49%)
Aug 07, 2020 331.20 336.00 314.40 321.60 3,075 -4.80(-1.47%)
Aug 06, 2020 312.00 333.60 304.80 326.40 9,833 +24.00(+7.94%)
Aug 05, 2020 290.40 309.60 290.40 302.40 3,260 +12.00(+4.13%)
Aug 04, 2020 280.80 295.20 280.80 290.40 1,935 +9.60(+3.42%)
Aug 03, 2020 288.00 290.40 278.40 280.80 2,316 -7.20(-2.50%)
Jul 31, 2020 290.40 291.60 285.60 288.00 1,534 -4.80(-1.64%)
Jul 30, 2020 295.20 297.60 285.60 292.80 1,999 -2.40(-0.81%)
Jul 29, 2020 290.40 300.00 288.00 295.20 1,837 +0.00(+0.00%)
Jul 28, 2020 288.00 295.20 285.60 295.20 2,111 +4.80(+1.65%)
Jul 27, 2020 297.60 300.00 290.40 290.40 2,796 -9.60(-3.20%)
Jul 24, 2020 304.80 306.74 294.00 300.00 2,853 -7.20(-2.34%)
Jul 23, 2020 312.00 316.80 297.60 307.20 5,381 -4.80(-1.54%)
Jul 22, 2020 316.80 316.80 309.60 312.00 3,909 -2.40(-0.76%)
Jul 21, 2020 316.80 326.40 314.40 314.40 3,407 -4.80(-1.50%)
Jul 20, 2020 321.60 321.60 309.60 319.20 6,397 -4.80(-1.48%)
Jul 17, 2020 314.40 331.20 312.00 324.00 7,871 +4.80(+1.50%)
Jul 16, 2020 316.80 328.80 309.60 319.20 4,621 +4.80(+1.53%)
Jul 15, 2020 316.80 326.40 314.40 314.40 4,731 -2.40(-0.76%)
Jul 14, 2020 309.60 319.20 307.20 316.80 6,378 +4.80(+1.54%)
Jul 13, 2020 321.60 326.40 307.20 312.00 14,580 -19.20(-5.80%)
Jul 10, 2020 355.20 360.00 328.80 331.20 11,003 +0.00(+0.00%)
Jul 09, 2020 333.60 336.00 324.00 331.20 3,840 -4.80(-1.43%)
Jul 08, 2020 338.40 343.20 328.80 336.00 5,557 -2.40(-0.71%)
Jul 07, 2020 340.80 350.40 336.00 338.40 4,947 -14.40(-4.08%)
Jul 06, 2020 336.00 367.20 336.00 352.80 18,851 +19.20(+5.76%)
Jul 02, 2020 324.00 333.60 321.60 333.60 5,162 +9.60(+2.96%)
Jul 01, 2020 326.40 333.60 316.80 324.00 7,290 -7.20(-2.17%)
Jun 30, 2020 336.00 343.20 328.80 331.20 9,383 -14.40(-4.17%)
Jun 29, 2020 342.00 352.80 326.40 345.60 22,179 -105.60(-23.40%)
Jun 26, 2020 451.20 458.40 422.40 451.20 22,222 +0.00(+0.00%)
Jun 25, 2020 448.80 460.80 432.00 451.20 11,551 -9.60(-2.08%)
Jun 24, 2020 468.00 492.00 424.80 460.80 30,128 +4.80(+1.05%)
Jun 23, 2020 444.00 460.80 422.40 456.00 31,464 +52.80(+13.10%)
Jun 22, 2020 369.60 408.00 364.80 403.20 16,538 +38.40(+10.53%)
Jun 19, 2020 372.00 372.00 357.60 364.80 8,368 -7.20(-1.94%)
Jun 18, 2020 369.60 379.20 367.20 372.00 5,584 -7.20(-1.90%)
Jun 17, 2020 384.00 386.40 374.40 379.20 5,866 -7.20(-1.86%)
Jun 16, 2020 384.00 388.80 364.80 386.40 14,843 +2.40(+0.62%)
Jun 15, 2020 362.40 396.00 360.00 384.00 17,506 +16.80(+4.58%)
Jun 12, 2020 367.20 388.80 352.80 367.20 19,125 +12.00(+3.38%)
Jun 11, 2020 384.00 384.00 355.20 355.20 15,600 -43.20(-10.84%)
Jun 10, 2020 393.60 427.20 376.80 398.40 26,914 -4.80(-1.19%)
Jun 09, 2020 408.00 408.00 369.60 403.20 23,681 -14.40(-3.45%)
Jun 08, 2020 424.80 451.20 403.20 417.60 39,875 +19.20(+4.82%)
Jun 05, 2020 333.60 427.20 328.80 398.40 90,547 +62.40(+18.57%)
Jun 04, 2020 336.00 355.20 326.40 336.00 27,303 -2.40(-0.71%)
Jun 03, 2020 340.80 340.80 326.40 338.40 33,733 +4.80(+1.44%)
Jun 02, 2020 343.20 345.60 326.40 333.60 38,848 +7.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.