Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 151.20 151.20 146.42 146.42 15 -4.10(-2.73%)
May 30, 2013 151.20 151.20 144.48 150.53 0 -7.99(-5.04%)
May 29, 2013 148.80 158.52 144.48 158.52 12 +4.92(+3.20%)
May 28, 2013 144.00 153.60 144.00 153.60 103 +6.96(+4.75%)
May 24, 2013 148.80 148.80 144.00 146.64 0 -12.46(-7.83%)
May 23, 2013 148.80 163.20 148.80 159.10 0 -2.66(-1.65%)
May 22, 2013 153.36 161.76 146.40 161.76 0 -1.44(-0.88%)
May 21, 2013 163.22 163.22 144.00 163.20 0 +2.40(+1.49%)
May 20, 2013 153.60 162.72 151.20 160.80 0 +4.80(+3.08%)
May 17, 2013 151.20 164.09 151.20 156.00 0 -3.84(-2.40%)
May 16, 2013 180.00 180.00 146.40 159.84 209 -24.98(-13.52%)
May 15, 2013 166.13 204.00 165.60 184.82 0 +21.62(+13.25%)
May 13, 2013 158.40 163.20 156.48 163.20 0 +0.00(+0.00%)
May 10, 2013 165.62 170.40 163.20 163.20 0 -0.02(-0.01%)
May 09, 2013 165.60 165.60 163.22 163.22 0 -15.43(-8.64%)
May 07, 2013 177.60 178.66 178.66 178.66 61 +1.06(+0.59%)
May 06, 2013 163.20 180.00 158.54 177.60 0 +14.42(+8.84%)
May 03, 2013 163.18 163.18 163.18 163.18 0 +2.35(+1.46%)
May 02, 2013 158.52 163.20 158.52 160.82 0 +2.21(+1.39%)
May 01, 2013 158.64 158.86 158.62 158.62 0 +0.10(+0.06%)
Apr 30, 2013 158.40 158.52 158.40 158.52 0 +2.04(+1.30%)
Apr 29, 2013 168.00 168.00 156.48 156.48 18 -9.10(-5.49%)
Apr 26, 2013 163.20 166.80 153.60 165.58 58 -0.02(-0.01%)
Apr 25, 2013 160.80 180.00 146.40 165.60 50 +0.02(+0.01%)
Apr 24, 2013 170.40 170.40 158.40 165.58 0 -4.80(-2.82%)
Apr 23, 2013 168.00 182.14 168.00 170.38 30 +7.20(+4.41%)
Apr 22, 2013 163.20 167.64 158.40 163.18 88 -7.22(-4.24%)
Apr 18, 2013 170.40 170.40 170.40 170.40 0 -9.12(-5.08%)
Apr 17, 2013 182.40 191.52 168.00 179.52 47 -5.28(-2.86%)
Apr 16, 2013 196.80 196.80 182.40 184.80 17 +2.40(+1.32%)
Apr 15, 2013 206.40 211.25 161.64 182.40 102 -28.82(-13.65%)
Apr 12, 2013 220.80 223.20 211.22 211.22 33 -11.95(-5.36%)
Apr 11, 2013 223.20 223.20 213.60 223.18 17 +11.95(+5.66%)
Apr 10, 2013 213.60 218.09 211.22 211.22 11 -25.18(-10.65%)
Apr 09, 2013 237.60 237.60 211.92 236.40 10 +8.40(+3.68%)
Apr 08, 2013 230.40 230.40 211.20 228.00 14 -9.60(-4.04%)
Apr 04, 2013 228.00 237.60 237.60 237.60 11 -2.40(-1.00%)
Apr 03, 2013 225.60 240.00 225.60 240.00 13 +7.18(+3.08%)
Apr 02, 2013 237.60 240.00 232.82 232.82 18 -4.78(-2.01%)
Apr 01, 2013 237.62 242.40 225.67 237.60 28 -18.72(-7.30%)
Mar 26, 2013 237.60 256.32 256.32 256.32 5 +18.72(+7.88%)
Mar 25, 2013 254.40 259.18 228.00 237.60 63 -19.20(-7.48%)
Mar 21, 2013 259.20 256.80 256.80 256.80 14 -2.40(-0.93%)
Mar 20, 2013 252.00 259.20 249.60 259.20 12 +2.40(+0.93%)
Mar 19, 2013 266.40 266.40 228.00 256.80 34 -12.00(-4.46%)
Mar 18, 2013 240.00 273.60 223.92 268.80 913 +12.00(+4.67%)
Mar 15, 2013 208.30 276.00 204.00 256.80 197 +57.60(+28.92%)
Mar 12, 2013 187.20 199.20 199.20 199.20 8 -1.13(-0.56%)
Mar 11, 2013 192.02 204.00 185.64 200.33 38 +5.90(+3.04%)
Mar 08, 2013 203.98 203.98 194.42 194.42 2 +1.22(+0.63%)
Mar 07, 2013 201.60 201.60 193.20 193.20 7 -18.00(-8.52%)
Mar 06, 2013 199.78 213.60 192.02 211.20 23 +14.40(+7.32%)
Mar 05, 2013 206.40 216.00 193.20 196.80 39 -9.60(-4.65%)
Mar 04, 2013 215.98 216.00 196.82 206.40 32 -9.58(-4.43%)
Mar 01, 2013 210.96 216.00 199.20 215.98 29 +11.98(+5.87%)
Feb 28, 2013 204.00 216.00 185.30 204.00 22 -9.60(-4.49%)
Feb 26, 2013 213.60 213.60 213.60 213.60 0 +10.32(+5.08%)
Feb 22, 2013 211.18 211.18 195.24 203.28 24 -7.90(-3.74%)
Feb 21, 2013 191.98 211.44 182.45 211.18 27 +28.70(+15.73%)
Feb 20, 2013 192.00 192.00 177.60 182.47 212 -9.53(-4.96%)
Feb 19, 2013 196.80 196.80 192.00 192.00 80 -14.40(-6.98%)
Feb 15, 2013 218.40 218.40 189.60 206.40 559 -38.40(-15.69%)
Feb 14, 2013 242.40 244.80 242.40 244.80 5 -9.60(-3.77%)
Feb 13, 2013 249.60 256.80 228.48 254.40 21 -4.56(-1.76%)
Feb 12, 2013 247.20 258.96 247.20 258.96 4 +14.16(+5.78%)
Feb 11, 2013 249.60 249.60 220.82 244.80 13 -4.80(-1.92%)
Feb 08, 2013 236.83 249.60 219.38 249.60 53 +11.18(+4.69%)
Feb 07, 2013 223.20 238.42 218.40 238.42 11 +19.99(+9.15%)
Feb 06, 2013 218.40 244.78 218.40 218.42 8 +0.02(+0.01%)
Feb 04, 2013 247.20 247.20 199.68 218.40 36 +0.00(+0.00%)
Feb 01, 2013 218.40 218.40 218.40 218.40 1 +9.60(+4.60%)
Jan 31, 2013 225.60 238.32 199.82 208.80 10 -38.40(-15.53%)
Jan 30, 2013 244.80 247.20 244.80 247.20 21 +0.00(+0.00%)
Jan 28, 2013 247.20 247.20 247.20 247.20 0 +2.40(+0.98%)
Jan 25, 2013 263.98 263.98 218.40 244.80 57 -15.94(-6.11%)
Jan 24, 2013 260.74 260.74 260.74 260.74 0 +1.54(+0.59%)
Jan 23, 2013 216.00 259.20 216.00 259.20 16 +0.02(+0.01%)
Jan 22, 2013 259.18 259.18 259.18 259.18 0 -0.02(-0.01%)
Jan 18, 2013 268.78 268.78 256.80 259.20 24 +4.80(+1.89%)
Jan 17, 2013 271.15 271.15 254.40 254.40 1 -16.80(-6.19%)
Jan 16, 2013 259.20 271.20 259.20 271.20 48 +2.40(+0.89%)
Jan 14, 2013 268.80 268.80 268.80 268.80 0 +2.42(+0.91%)
Jan 11, 2013 266.40 266.40 249.62 266.38 2 -0.50(-0.19%)
Jan 10, 2013 271.20 271.20 266.88 266.88 5 -1.92(-0.71%)
Jan 09, 2013 268.80 271.20 256.80 268.80 8 -4.80(-1.75%)
Jan 08, 2013 256.80 273.60 247.20 273.60 73 +23.76(+9.51%)
Jan 07, 2013 257.76 266.40 247.22 249.84 30 -4.56(-1.79%)
Jan 04, 2013 256.80 268.80 249.60 254.40 21 -19.20(-7.02%)
Jan 03, 2013 268.80 273.60 268.80 273.60 1 +0.00(+0.00%)
Jan 02, 2013 273.60 273.60 259.20 273.60 56 +0.00(+0.00%)
Dec 31, 2012 261.60 273.60 242.40 273.60 115 +16.80(+6.54%)
Dec 28, 2012 254.30 273.60 240.00 256.80 42 -9.60(-3.60%)
Dec 27, 2012 249.84 273.58 244.80 266.40 23 -7.20(-2.63%)
Dec 26, 2012 273.60 273.60 261.60 273.60 26 +0.00(+0.00%)
Dec 24, 2012 271.20 273.60 271.20 273.60 5 +4.80(+1.79%)
Dec 21, 2012 259.20 268.80 249.62 268.80 10 -2.40(-0.88%)
Dec 20, 2012 273.60 273.60 268.80 271.20 33 +0.00(+0.00%)
Dec 19, 2012 273.60 273.60 250.08 271.20 52 -2.40(-0.88%)
Dec 18, 2012 271.20 273.60 247.20 273.60 23 +14.40(+5.56%)
Dec 17, 2012 252.02 259.20 247.20 259.20 36 +0.00(+0.00%)
Dec 14, 2012 259.20 259.22 252.00 259.20 42 +0.00(+0.00%)
Dec 13, 2012 273.60 273.60 256.80 259.20 45 -14.40(-5.26%)
Dec 12, 2012 252.00 273.60 242.40 273.60 468 +31.20(+12.87%)
Dec 11, 2012 259.20 259.20 235.56 242.40 199 -16.78(-6.47%)
Dec 10, 2012 259.20 259.20 232.80 259.18 245 +2.38(+0.93%)
Dec 07, 2012 273.58 273.58 244.80 256.80 19 -4.80(-1.83%)
Dec 06, 2012 256.78 273.60 235.20 261.60 215 +2.40(+0.93%)
Dec 05, 2012 240.00 259.20 240.00 259.20 43 +7.20(+2.86%)
Dec 04, 2012 259.20 259.20 235.20 252.00 279 +12.00(+5.00%)
Nov 30, 2012 242.40 259.20 240.00 240.00 46 -24.00(-9.09%)
Nov 29, 2012 266.40 268.80 192.00 264.00 253 -4.80(-1.79%)
Nov 28, 2012 276.00 276.00 252.00 268.80 25 -7.20(-2.61%)
Nov 27, 2012 276.00 306.96 252.02 276.00 147 +7.22(+2.69%)
Nov 26, 2012 251.98 278.40 251.98 268.78 290 +14.38(+5.65%)
Nov 23, 2012 235.20 256.80 228.00 254.40 316 +9.60(+3.92%)
Nov 21, 2012 230.40 244.80 215.04 244.80 526 +7.22(+3.04%)
Nov 20, 2012 238.80 238.80 204.00 237.58 728 +4.78(+2.05%)
Nov 19, 2012 180.00 240.00 172.80 232.80 629 +43.15(+22.75%)
Nov 16, 2012 151.22 192.00 151.22 189.65 459 +31.25(+19.73%)
Nov 15, 2012 163.20 163.20 144.00 158.40 537 -4.80(-2.94%)
Nov 14, 2012 165.60 165.60 163.20 163.20 45 -14.21(-8.01%)
Nov 13, 2012 175.22 180.00 163.51 177.41 249 -0.17(-0.09%)
Nov 12, 2012 177.60 177.60 177.58 177.58 25 -2.42(-1.35%)
Nov 09, 2012 172.80 180.00 172.80 180.00 132 +2.69(+1.52%)
Nov 08, 2012 172.56 177.31 172.56 177.31 31 +6.02(+3.52%)
Nov 07, 2012 168.00 171.29 167.98 171.29 56 +5.66(+3.42%)
Nov 06, 2012 165.62 165.62 165.62 165.62 1 -9.05(-5.18%)
Nov 05, 2012 163.20 174.67 163.20 174.67 132 +2.06(+1.20%)
Nov 01, 2012 172.80 172.61 172.61 172.61 57 +9.41(+5.76%)
Oct 31, 2012 163.49 170.38 163.20 163.20 8 -4.80(-2.86%)
Oct 26, 2012 168.00 168.00 168.00 168.00 119 -11.52(-6.42%)
Oct 25, 2012 175.20 189.60 168.00 179.52 30 -12.46(-6.49%)
Oct 24, 2012 189.60 193.85 182.40 191.98 24 -2.38(-1.22%)
Oct 23, 2012 168.26 194.35 168.26 194.35 1 +16.75(+9.43%)
Oct 19, 2012 177.60 182.40 177.60 177.60 31 +0.00(+0.00%)
Oct 18, 2012 187.20 187.20 177.60 177.60 20 -4.80(-2.63%)
Oct 17, 2012 194.40 194.40 182.40 182.40 30 -19.18(-9.51%)
Oct 16, 2012 187.44 201.58 180.02 201.58 60 +13.90(+7.40%)
Oct 15, 2012 184.80 204.00 184.80 187.68 165 +7.68(+4.27%)
Oct 12, 2012 168.00 180.02 167.98 180.00 530 +12.00(+7.14%)
Oct 11, 2012 165.60 174.00 165.60 168.00 46 +4.80(+2.94%)
Oct 10, 2012 156.00 165.60 156.00 163.20 92 -9.02(-5.24%)
Oct 09, 2012 172.22 172.22 172.22 172.22 8 +16.22(+10.40%)
Oct 08, 2012 160.80 168.00 156.00 156.00 280 -7.20(-4.41%)
Oct 05, 2012 170.40 189.60 160.80 163.20 196 -2.47(-1.49%)
Oct 04, 2012 172.80 175.20 165.67 165.67 14 -7.13(-4.13%)
Oct 03, 2012 163.68 172.80 163.68 172.80 30 +2.40(+1.41%)
Oct 02, 2012 163.94 170.40 163.94 170.40 84 +7.20(+4.41%)
Oct 01, 2012 170.40 170.40 163.20 163.20 6 -0.12(-0.07%)
Sep 28, 2012 163.20 175.20 163.20 163.32 92 -4.68(-2.79%)
Sep 27, 2012 163.20 168.00 163.20 168.00 5 +0.00(+0.00%)
Sep 26, 2012 168.00 168.14 167.98 168.00 145 +2.38(+1.43%)
Sep 25, 2012 165.60 168.00 163.68 165.62 38 -0.02(-0.01%)
Sep 24, 2012 163.20 170.40 163.20 165.65 320 -2.40(-1.43%)
Sep 21, 2012 168.00 175.32 168.00 168.05 347 -2.38(-1.39%)
Sep 20, 2012 170.40 175.20 170.40 170.42 30 +4.82(+2.91%)
Sep 19, 2012 165.60 170.52 160.80 165.60 313 +2.38(+1.46%)
Sep 18, 2012 167.98 168.24 163.20 163.22 430 -3.58(-2.14%)
Sep 17, 2012 170.40 187.20 166.80 166.80 167 -3.65(-2.14%)
Sep 14, 2012 170.40 180.00 170.40 170.45 195 -4.73(-2.70%)
Sep 13, 2012 165.60 177.60 165.60 175.18 477 +2.38(+1.37%)
Sep 12, 2012 170.42 177.60 168.00 172.80 199 +6.58(+3.96%)
Sep 11, 2012 177.60 177.60 166.20 166.22 119 -4.18(-2.45%)
Sep 10, 2012 168.00 175.22 168.00 170.40 507 +1.20(+0.71%)
Sep 07, 2012 169.20 172.22 169.20 169.20 141 -3.60(-2.08%)
Sep 06, 2012 175.22 180.00 156.00 172.80 585 -2.42(-1.38%)
Sep 05, 2012 182.40 182.40 175.22 175.22 27 -7.18(-3.93%)
Sep 04, 2012 184.80 191.98 182.40 182.40 19 -1.20(-0.65%)
Aug 31, 2012 184.80 192.00 183.60 183.60 76 -6.00(-3.16%)
Aug 30, 2012 184.80 192.00 180.02 189.60 58 +7.20(+3.95%)
Aug 29, 2012 192.00 192.00 182.38 182.40 69 -0.22(-0.12%)
Aug 27, 2012 175.22 183.58 172.80 182.62 335 +7.39(+4.22%)
Aug 24, 2012 180.00 182.42 175.20 175.22 243 -14.38(-7.58%)
Aug 23, 2012 194.40 194.42 180.00 189.60 115 -2.38(-1.24%)
Aug 22, 2012 182.86 192.00 182.40 191.98 123 +2.38(+1.25%)
Aug 21, 2012 201.58 201.58 189.60 189.60 26 -12.00(-5.95%)
Aug 20, 2012 201.60 201.60 184.80 201.60 29 +7.20(+3.70%)
Aug 17, 2012 194.40 194.45 182.40 194.40 293 +16.80(+9.46%)
Aug 16, 2012 194.40 194.40 177.60 177.60 52 +2.40(+1.37%)
Aug 15, 2012 182.40 189.91 168.00 175.20 274 -50.38(-22.33%)
Aug 14, 2012 189.60 228.94 187.20 225.58 50 -2.42(-1.06%)
Aug 13, 2012 242.40 247.20 213.58 228.00 276 -14.40(-5.94%)
Aug 10, 2012 184.80 242.40 184.80 242.40 1,189 +60.00(+32.89%)
Aug 09, 2012 184.80 184.80 180.00 182.40 88 -2.40(-1.30%)
Aug 08, 2012 184.80 208.80 180.00 184.80 219 +2.38(+1.30%)
Aug 07, 2012 187.20 187.20 182.42 182.42 70 +0.00(+0.00%)
Aug 06, 2012 187.18 194.40 182.40 182.42 62 +0.02(+0.01%)
Aug 03, 2012 180.00 187.20 170.40 182.40 346 +2.40(+1.33%)
Aug 02, 2012 180.00 180.00 168.00 180.00 19 -2.40(-1.32%)
Aug 01, 2012 182.40 209.69 170.40 182.40 110 +0.00(+0.00%)
Jul 31, 2012 204.00 208.18 182.40 182.40 335 -19.22(-9.53%)
Jul 30, 2012 223.18 223.18 201.62 201.62 9 +4.10(+2.08%)
Jul 27, 2012 192.00 211.22 187.20 197.52 70 +9.55(+5.08%)
Jul 26, 2012 196.80 216.00 172.80 187.97 347 -20.81(-9.97%)
Jul 25, 2012 228.00 228.00 204.00 208.78 381 -19.20(-8.42%)
Jul 24, 2012 228.00 228.02 206.47 227.98 25 -0.02(-0.01%)
Jul 23, 2012 225.60 240.00 206.42 228.00 191 +3.43(+1.53%)
Jul 20, 2012 223.20 249.60 206.40 224.57 607 -15.17(-6.33%)
Jul 19, 2012 261.60 261.60 239.74 239.74 87 -28.27(-10.55%)
Jul 18, 2012 271.18 278.40 254.40 268.01 243 -3.19(-1.18%)
Jul 17, 2012 287.04 288.00 271.20 271.20 59 -10.75(-3.81%)
Jul 16, 2012 288.00 288.00 279.17 281.95 76 -18.05(-6.02%)
Jul 13, 2012 290.40 300.00 283.20 300.00 5 +9.60(+3.31%)
Jul 12, 2012 302.40 307.20 276.00 290.40 91 -9.60(-3.20%)
Jul 11, 2012 285.60 302.38 285.60 300.00 235 +12.00(+4.17%)
Jul 10, 2012 288.00 300.00 288.00 288.00 16 +9.60(+3.45%)
Jul 09, 2012 300.00 300.00 276.00 278.40 125 -21.60(-7.20%)
Jul 06, 2012 292.80 316.80 288.00 300.00 340 +9.60(+3.31%)
Jul 05, 2012 292.82 292.82 290.40 290.40 11 -9.60(-3.20%)
Jul 03, 2012 274.80 312.00 274.80 300.00 262 +12.00(+4.17%)
Jul 02, 2012 302.40 324.00 268.80 288.00 529 -40.80(-12.41%)
Jun 29, 2012 290.40 328.80 290.40 328.80 738 +38.40(+13.22%)
Jun 28, 2012 276.00 290.40 275.98 290.40 305 +16.78(+6.13%)
Jun 27, 2012 266.40 285.60 266.40 273.62 48 -14.38(-4.99%)
Jun 26, 2012 249.60 288.00 240.00 288.00 131 +31.80(+12.41%)
Jun 25, 2012 259.20 259.20 254.40 256.20 56 -3.00(-1.16%)
Jun 22, 2012 252.00 266.40 244.80 259.20 326 +11.66(+4.71%)
Jun 21, 2012 247.20 254.40 244.80 247.54 172 +7.54(+3.14%)
Jun 20, 2012 244.78 252.00 228.00 240.00 307 +0.00(+0.00%)
Jun 19, 2012 240.00 244.80 228.00 240.00 31 +9.60(+4.17%)
Jun 18, 2012 237.60 237.60 228.00 230.40 10 -7.20(-3.03%)
Jun 14, 2012 242.40 237.60 237.60 237.60 6 -2.40(-1.00%)
Jun 13, 2012 242.40 242.40 240.00 240.00 2 +12.00(+5.26%)
Jun 11, 2012 242.40 228.00 228.00 228.00 45 -9.60(-4.04%)
Jun 08, 2012 247.20 247.20 237.60 237.60 5 +7.20(+3.12%)
Jun 07, 2012 228.00 247.20 228.00 230.40 13 -14.40(-5.88%)
Jun 06, 2012 244.80 244.80 244.80 244.80 4 +6.19(+2.60%)
Jun 05, 2012 228.00 249.60 225.60 238.61 66 +5.81(+2.49%)
Jun 04, 2012 249.60 251.98 232.80 232.80 57 -18.86(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.