Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 100.20 101.30 97.90 100.50 87,600 -0.50(-0.50%)
May 30, 2019 96.00 101.50 95.80 101.00 102,571 +5.80(+6.09%)
May 29, 2019 95.00 97.60 93.30 95.20 138,994 -0.30(-0.31%)
May 28, 2019 92.30 97.40 91.60 95.50 182,016 +3.30(+3.58%)
May 24, 2019 90.60 93.00 90.40 92.20 62,710 +0.50(+0.55%)
May 23, 2019 92.00 93.00 88.90 91.70 85,288 -0.90(-0.97%)
May 22, 2019 93.00 93.70 91.50 92.60 63,356 -0.30(-0.32%)
May 21, 2019 90.00 94.50 88.30 92.90 134,362 +4.00(+4.50%)
May 20, 2019 88.70 94.50 87.10 88.90 145,307 -1.60(-1.77%)
May 17, 2019 80.00 91.70 79.10 90.50 267,610 +9.20(+11.32%)
May 16, 2019 64.80 81.80 64.80 81.30 215,412 +16.80(+26.05%)
May 15, 2019 62.80 64.80 62.40 64.50 25,922 +0.80(+1.26%)
May 14, 2019 64.10 64.80 62.60 63.70 18,794 +0.40(+0.63%)
May 13, 2019 64.90 65.90 62.30 63.30 26,453 -2.80(-4.24%)
May 10, 2019 65.30 67.00 64.10 66.10 20,580 +0.70(+1.07%)
May 09, 2019 65.60 67.00 60.80 65.40 35,854 +1.20(+1.87%)
May 08, 2019 67.80 67.90 63.90 64.20 45,024 -3.70(-5.45%)
May 07, 2019 68.00 71.90 66.60 67.90 68,274 +0.80(+1.19%)
May 06, 2019 64.40 67.90 64.40 67.10 25,457 +0.80(+1.21%)
May 03, 2019 64.70 66.50 64.25 66.30 15,700 +1.60(+2.47%)
May 02, 2019 64.90 66.40 63.40 64.70 20,735 -0.10(-0.15%)
May 01, 2019 64.90 67.20 64.00 64.80 25,192 +0.30(+0.47%)
Apr 30, 2019 67.10 67.90 62.80 64.50 44,523 -2.90(-4.30%)
Apr 29, 2019 67.50 69.00 65.80 67.40 27,531 +0.10(+0.15%)
Apr 26, 2019 66.50 68.20 65.79 67.30 33,650 +0.80(+1.20%)
Apr 25, 2019 65.70 67.50 64.70 66.50 42,100 +0.30(+0.45%)
Apr 24, 2019 66.10 68.20 63.10 66.20 38,094 +0.10(+0.15%)
Apr 23, 2019 64.10 66.85 61.60 66.10 54,869 +1.90(+2.96%)
Apr 22, 2019 59.50 64.70 59.20 64.20 85,942 +4.40(+7.36%)
Apr 18, 2019 56.00 61.70 56.00 59.80 62,310 +3.30(+5.84%)
Apr 17, 2019 59.40 59.57 54.40 56.50 26,967 -2.90(-4.88%)
Apr 16, 2019 56.60 59.70 54.40 59.40 85,790 +2.50(+4.39%)
Apr 15, 2019 44.40 58.60 42.00 56.90 123,864 +5.90(+11.57%)
Apr 12, 2019 52.50 53.40 50.50 51.00 15,980 -1.40(-2.67%)
Apr 11, 2019 54.10 54.50 50.80 52.40 14,419 -1.80(-3.32%)
Apr 10, 2019 52.50 55.00 52.20 54.20 16,945 +1.70(+3.24%)
Apr 09, 2019 54.80 55.80 52.45 52.50 14,342 -2.40(-4.37%)
Apr 08, 2019 57.50 57.70 54.20 54.90 17,552 -2.70(-4.69%)
Apr 05, 2019 58.70 59.50 56.70 57.60 24,020 -0.70(-1.20%)
Apr 04, 2019 58.10 59.60 57.30 58.30 72,088 +0.30(+0.52%)
Apr 03, 2019 55.90 58.50 54.90 58.00 54,883 +2.50(+4.50%)
Apr 02, 2019 54.20 56.30 53.10 55.50 29,936 +1.40(+2.59%)
Apr 01, 2019 52.80 54.50 51.60 54.10 36,616 +1.70(+3.24%)
Mar 29, 2019 51.00 54.40 50.40 52.40 32,530 +1.80(+3.56%)
Mar 28, 2019 52.10 52.30 49.70 50.60 25,160 -1.00(-1.94%)
Mar 27, 2019 54.70 54.70 49.70 51.60 25,378 -3.10(-5.67%)
Mar 26, 2019 54.80 55.30 53.90 54.70 22,576 +0.60(+1.11%)
Mar 25, 2019 54.70 55.40 53.50 54.10 29,674 -1.00(-1.81%)
Mar 22, 2019 59.50 59.90 52.60 55.10 134,660 -5.10(-8.47%)
Mar 21, 2019 58.40 62.20 57.60 60.20 57,496 +1.80(+3.08%)
Mar 20, 2019 56.80 58.90 55.40 58.40 97,004 +1.40(+2.46%)
Mar 19, 2019 57.10 59.10 54.06 57.00 56,644 +0.50(+0.88%)
Mar 18, 2019 53.80 57.60 53.80 56.50 87,678 +2.70(+5.02%)
Mar 15, 2019 53.50 54.20 52.00 53.80 81,290 +0.50(+0.94%)
Mar 14, 2019 50.40 54.50 50.10 53.30 59,860 +2.90(+5.75%)
Mar 13, 2019 48.70 50.90 47.30 50.40 57,234 +2.00(+4.13%)
Mar 12, 2019 46.90 49.60 46.50 48.40 32,224 +1.40(+2.98%)
Mar 11, 2019 44.00 47.30 43.20 47.00 29,148 +3.00(+6.82%)
Mar 08, 2019 47.40 47.40 43.00 44.00 24,990 -3.80(-7.95%)
Mar 07, 2019 44.50 48.50 42.50 47.80 46,839 +3.30(+7.42%)
Mar 06, 2019 46.30 46.40 44.40 44.50 28,163 -2.00(-4.30%)
Mar 05, 2019 49.70 49.70 44.60 46.50 87,914 -2.70(-5.49%)
Mar 04, 2019 44.50 50.90 44.50 49.20 107,111 +5.30(+12.07%)
Mar 01, 2019 40.90 44.90 40.50 43.90 39,100 +3.40(+8.40%)
Feb 28, 2019 43.60 43.60 40.40 40.50 43,438 -3.20(-7.32%)
Feb 27, 2019 41.40 44.40 40.40 43.70 42,622 +2.40(+5.81%)
Feb 26, 2019 42.50 42.50 40.10 41.30 46,895 -1.70(-3.95%)
Feb 25, 2019 39.60 44.90 39.10 43.00 232,586 +6.00(+16.22%)
Feb 22, 2019 36.20 37.40 36.10 37.00 46,200 +0.70(+1.93%)
Feb 21, 2019 35.60 36.70 35.20 36.30 24,716 +0.50(+1.40%)
Feb 20, 2019 36.80 37.30 35.55 35.80 26,864 -1.10(-2.98%)
Feb 19, 2019 38.20 38.80 35.50 36.90 50,332 -1.20(-3.15%)
Feb 15, 2019 35.30 39.00 34.70 38.10 37,250 +3.10(+8.86%)
Feb 14, 2019 36.40 36.60 34.40 35.00 20,249 -1.40(-3.85%)
Feb 13, 2019 35.60 36.90 34.80 36.40 40,070 +0.90(+2.54%)
Feb 12, 2019 35.60 36.00 34.30 35.50 28,114 +0.30(+0.85%)
Feb 11, 2019 33.10 35.40 33.10 35.20 14,662 +1.90(+5.71%)
Feb 08, 2019 33.40 34.00 33.00 33.30 8,900 -0.40(-1.19%)
Feb 07, 2019 33.80 35.00 32.70 33.70 19,982 -0.10(-0.30%)
Feb 06, 2019 33.30 34.00 32.80 33.80 34,822 +0.40(+1.20%)
Feb 05, 2019 35.10 35.80 32.70 33.40 14,340 -1.80(-5.11%)
Feb 04, 2019 33.00 35.55 32.61 35.20 21,155 +2.60(+7.98%)
Feb 01, 2019 31.60 33.80 31.60 32.60 17,360 +0.80(+2.52%)
Jan 31, 2019 30.60 32.40 29.90 31.80 23,780 +1.50(+4.95%)
Jan 30, 2019 30.10 30.70 29.00 30.30 31,890 +0.00(+0.00%)
Jan 29, 2019 30.80 31.20 30.20 30.30 12,001 -0.80(-2.57%)
Jan 28, 2019 31.90 31.90 30.80 31.10 12,854 -1.00(-3.12%)
Jan 25, 2019 31.10 32.40 30.90 32.10 9,690 +1.10(+3.55%)
Jan 24, 2019 30.70 31.60 30.50 31.00 11,019 +0.50(+1.64%)
Jan 23, 2019 31.20 32.60 30.30 30.50 10,975 -0.90(-2.87%)
Jan 22, 2019 31.70 32.80 31.10 31.40 18,271 -1.00(-3.09%)
Jan 18, 2019 31.50 33.20 30.80 32.40 22,450 +0.90(+2.86%)
Jan 17, 2019 31.90 32.15 31.10 31.50 14,195 -0.40(-1.25%)
Jan 16, 2019 33.50 34.70 31.80 31.90 22,780 -1.50(-4.49%)
Jan 15, 2019 32.10 33.50 32.10 33.40 17,287 +1.40(+4.37%)
Jan 14, 2019 35.50 35.60 31.78 32.00 19,197 -3.90(-10.86%)
Jan 11, 2019 34.90 36.00 34.60 35.90 11,040 +0.70(+1.99%)
Jan 10, 2019 34.80 35.30 34.10 35.20 10,429 +0.10(+0.28%)
Jan 09, 2019 36.30 36.30 34.90 35.10 11,233 +0.00(+0.00%)
Jan 08, 2019 35.80 35.80 33.20 35.10 20,130 -0.30(-0.85%)
Jan 07, 2019 35.70 36.70 34.90 35.40 32,642 -0.20(-0.56%)
Jan 04, 2019 34.40 36.10 34.20 35.60 15,640 +1.80(+5.33%)
Jan 03, 2019 34.00 35.10 33.50 33.80 23,349 -0.30(-0.88%)
Jan 02, 2019 30.70 34.30 30.70 34.10 34,092 +2.60(+8.25%)
Dec 31, 2018 32.00 32.70 30.90 31.50 33,270 -0.50(-1.56%)
Dec 28, 2018 31.70 32.70 31.40 32.00 22,690 +0.20(+0.63%)
Dec 27, 2018 31.00 31.95 30.20 31.80 19,843 +0.40(+1.27%)
Dec 26, 2018 31.00 31.60 29.50 31.40 22,068 +0.60(+1.95%)
Dec 24, 2018 28.10 31.20 28.10 30.80 17,990 +2.10(+7.32%)
Dec 21, 2018 32.10 32.50 28.40 28.70 148,730 -3.40(-10.59%)
Dec 20, 2018 34.10 35.00 31.24 32.10 54,080 -2.20(-6.41%)
Dec 19, 2018 34.00 36.20 33.70 34.30 36,123 +0.00(+0.00%)
Dec 18, 2018 34.90 35.60 34.00 34.30 92,496 -0.20(-0.58%)
Dec 17, 2018 35.90 37.00 34.20 34.50 81,294 -1.40(-3.90%)
Dec 14, 2018 36.50 37.55 35.50 35.90 38,850 -0.70(-1.91%)
Dec 13, 2018 38.10 38.40 35.90 36.60 27,795 -1.50(-3.94%)
Dec 12, 2018 37.50 40.00 37.30 38.10 35,030 +1.20(+3.25%)
Dec 11, 2018 37.80 38.10 35.95 36.90 9,094 +0.10(+0.27%)
Dec 10, 2018 36.20 37.10 35.70 36.80 19,238 +0.40(+1.10%)
Dec 07, 2018 36.20 36.90 35.90 36.40 21,570 +0.30(+0.83%)
Dec 06, 2018 35.70 36.70 35.60 36.10 32,420 -0.40(-1.10%)
Dec 04, 2018 37.60 38.60 36.20 36.50 33,590 -1.10(-2.93%)
Dec 03, 2018 37.20 37.90 36.51 37.60 21,198 +1.70(+4.74%)
Nov 30, 2018 35.90 37.50 35.60 35.90 30,750 -0.40(-1.10%)
Nov 29, 2018 36.50 37.50 35.70 36.30 22,934 -0.60(-1.63%)
Nov 28, 2018 35.60 36.90 34.90 36.90 41,442 +1.50(+4.24%)
Nov 27, 2018 36.70 36.70 35.10 35.40 26,920 -1.40(-3.80%)
Nov 26, 2018 39.00 39.30 36.42 36.80 52,698 -1.60(-4.17%)
Nov 23, 2018 37.50 39.70 37.10 38.40 18,810 +0.80(+2.13%)
Nov 21, 2018 37.60 37.60 37.60 0 +1.40(+3.87%)
Nov 20, 2018 36.00 37.30 34.80 36.20 106,567 -0.80(-2.16%)
Nov 19, 2018 37.80 38.50 37.00 37.00 36,200 -1.20(-3.14%)
Nov 16, 2018 37.00 39.50 36.90 38.20 76,340 +0.90(+2.41%)
Nov 15, 2018 35.40 37.40 34.80 37.30 95,196 +1.70(+4.78%)
Nov 14, 2018 37.10 38.20 35.40 35.60 30,930 -0.70(-1.93%)
Nov 13, 2018 37.10 37.53 34.62 36.30 204,608 -0.80(-2.16%)
Nov 12, 2018 37.90 38.50 35.60 37.10 66,639 -0.50(-1.33%)
Nov 09, 2018 36.50 38.70 35.70 37.60 26,150 +0.20(+0.53%)
Nov 08, 2018 36.00 39.60 35.65 37.40 36,173 +0.50(+1.36%)
Nov 07, 2018 36.00 38.90 35.30 36.90 185,236 +1.40(+3.94%)
Nov 06, 2018 33.20 35.90 32.60 35.50 63,435 +2.40(+7.25%)
Nov 05, 2018 30.70 33.30 30.60 33.10 182,303 -0.30(-0.90%)
Nov 02, 2018 29.00 33.60 26.20 33.40 836,700 -12.10(-26.59%)
Nov 01, 2018 42.20 46.60 41.20 45.50 68,043 +3.50(+8.33%)
Oct 31, 2018 40.70 42.50 40.30 42.00 64,524 +1.50(+3.70%)
Oct 30, 2018 40.60 43.10 39.50 40.50 39,471 -0.20(-0.49%)
Oct 29, 2018 43.50 43.50 39.45 40.70 68,372 -2.00(-4.68%)
Oct 26, 2018 41.40 43.40 40.00 42.70 35,440 +0.40(+0.95%)
Oct 25, 2018 41.40 43.70 41.00 42.30 54,647 +1.60(+3.93%)
Oct 24, 2018 44.50 46.60 40.50 40.70 74,805 -3.90(-8.74%)
Oct 23, 2018 43.30 46.10 40.80 44.60 97,116 +0.40(+0.90%)
Oct 22, 2018 45.20 46.00 43.40 44.20 61,967 -0.70(-1.56%)
Oct 19, 2018 46.60 47.20 44.00 44.90 66,350 -2.10(-4.47%)
Oct 18, 2018 50.00 51.80 46.20 47.00 74,348 -3.40(-6.75%)
Oct 17, 2018 51.90 55.90 48.75 50.40 70,090 -1.80(-3.45%)
Oct 16, 2018 51.00 53.70 49.40 52.20 45,537 +1.70(+3.37%)
Oct 15, 2018 51.20 51.50 47.80 50.50 54,721 -1.00(-1.94%)
Oct 12, 2018 52.30 52.60 50.65 51.50 56,510 +0.45(+0.88%)
Oct 11, 2018 51.20 53.10 49.15 51.05 63,011 -0.05(-0.10%)
Oct 10, 2018 57.10 57.20 50.90 51.10 68,752 -6.30(-10.98%)
Oct 09, 2018 54.70 57.80 52.57 57.40 37,398 +2.30(+4.17%)
Oct 08, 2018 55.50 56.30 52.50 55.10 42,999 -0.70(-1.25%)
Oct 05, 2018 56.00 58.30 54.80 55.80 40,610 +0.00(+0.00%)
Oct 04, 2018 59.10 59.10 55.30 55.80 44,747 -3.40(-5.74%)
Oct 03, 2018 57.30 59.81 56.50 59.20 21,203 +2.10(+3.68%)
Oct 02, 2018 58.90 59.00 55.95 57.10 39,046 -2.00(-3.38%)
Oct 01, 2018 61.00 62.00 58.10 59.10 45,073 -1.40(-2.31%)
Sep 28, 2018 60.50 61.25 59.50 60.50 38,250 -0.50(-0.82%)
Sep 27, 2018 60.00 61.75 59.25 61.00 55,287 +1.50(+2.52%)
Sep 26, 2018 60.00 60.50 58.50 59.50 21,772 -0.50(-0.83%)
Sep 25, 2018 60.00 60.50 58.50 60.00 31,796 +0.00(+0.00%)
Sep 24, 2018 59.00 61.00 56.50 60.00 73,502 +1.00(+1.69%)
Sep 21, 2018 60.50 61.50 57.65 59.00 124,360 +1.50(+2.61%)
Sep 20, 2018 63.00 65.00 56.20 57.50 97,278 -1.00(-1.71%)
Sep 19, 2018 57.50 59.50 57.20 58.50 44,414 +0.00(+0.00%)
Sep 18, 2018 59.50 60.50 57.75 58.50 40,302 -0.50(-0.85%)
Sep 17, 2018 61.50 61.50 57.50 59.00 39,085 -2.50(-4.07%)
Sep 14, 2018 60.00 62.75 59.00 61.50 38,240 +0.00(+0.00%)
Sep 13, 2018 62.50 62.80 60.50 61.50 29,597 -1.00(-1.60%)
Sep 12, 2018 64.00 65.30 59.50 62.50 50,450 -1.50(-2.34%)
Sep 11, 2018 66.00 67.50 64.00 64.00 40,106 -3.00(-4.48%)
Sep 10, 2018 67.00 67.25 64.50 67.00 35,839 +0.00(+0.00%)
Sep 07, 2018 65.50 67.50 64.50 67.00 29,250 +1.50(+2.29%)
Sep 06, 2018 72.50 72.50 64.55 65.50 68,294 -6.50(-9.03%)
Sep 05, 2018 70.00 73.25 67.75 72.00 63,945 +2.00(+2.86%)
Sep 04, 2018 76.00 76.00 68.70 70.00 81,399 -6.00(-7.89%)
Aug 31, 2018 76.00 76.00 76.00 0 +4.50(+6.29%)
Aug 30, 2018 65.00 72.00 64.00 71.50 152,164 +10.20(+16.64%)
Aug 29, 2018 59.00 62.00 58.00 61.30 32,001 +2.80(+4.79%)
Aug 28, 2018 56.50 58.50 56.50 58.50 29,526 +2.00(+3.54%)
Aug 27, 2018 59.50 60.50 54.25 56.50 42,767 -3.00(-5.04%)
Aug 24, 2018 58.50 59.75 57.50 59.50 47,110 +1.50(+2.59%)
Aug 23, 2018 59.50 59.50 56.50 58.00 57,992 -0.50(-0.85%)
Aug 22, 2018 55.00 60.00 55.00 58.50 50,881 +3.50(+6.36%)
Aug 21, 2018 52.50 55.50 52.00 55.00 27,954 +2.25(+4.27%)
Aug 20, 2018 52.00 54.00 51.00 52.75 30,400 +0.75(+1.44%)
Aug 17, 2018 50.50 53.50 50.00 52.00 45,800 +1.50(+2.97%)
Aug 16, 2018 51.00 51.00 48.50 50.50 21,839 -0.50(-0.98%)
Aug 15, 2018 52.50 52.50 50.00 51.00 29,403 -1.50(-2.86%)
Aug 14, 2018 53.00 53.50 51.50 52.50 26,145 -0.50(-0.94%)
Aug 13, 2018 53.00 53.50 51.00 53.00 44,132 +0.50(+0.95%)
Aug 10, 2018 50.00 53.50 49.00 52.50 53,090 +1.50(+2.94%)
Aug 09, 2018 49.50 54.50 48.00 51.00 80,040 +3.50(+7.37%)
Aug 08, 2018 46.50 48.50 46.00 47.50 27,163 +1.50(+3.26%)
Aug 07, 2018 45.00 47.00 43.50 46.00 46,016 +1.00(+2.22%)
Aug 06, 2018 45.00 46.00 43.50 45.00 24,379 -0.50(-1.10%)
Aug 03, 2018 46.50 47.25 44.00 45.50 47,710 -0.50(-1.09%)
Aug 02, 2018 46.00 47.50 45.00 46.00 42,544 +0.00(+0.00%)
Aug 01, 2018 47.50 48.00 45.50 46.00 27,731 -1.00(-2.13%)
Jul 31, 2018 47.00 48.50 46.00 47.00 48,153 +0.00(+0.00%)
Jul 30, 2018 48.00 48.00 44.75 47.00 43,850 -0.25(-0.53%)
Jul 27, 2018 53.00 53.00 46.50 47.25 73,160 -5.75(-10.85%)
Jul 26, 2018 52.50 53.50 50.25 53.00 52,681 +1.00(+1.92%)
Jul 25, 2018 49.50 53.75 49.00 52.00 59,399 +2.00(+4.00%)
Jul 24, 2018 51.00 52.00 49.00 50.00 63,244 -1.00(-1.96%)
Jul 23, 2018 50.00 52.00 49.10 51.00 31,996 +0.50(+0.99%)
Jul 20, 2018 51.50 52.50 49.00 50.50 42,382 -1.00(-1.94%)
Jul 19, 2018 49.00 52.50 49.00 51.50 51,990 +2.00(+4.04%)
Jul 18, 2018 52.50 52.75 49.00 49.50 77,034 -3.25(-6.16%)
Jul 17, 2018 52.50 54.00 51.60 52.75 31,378 +0.75(+1.44%)
Jul 16, 2018 51.50 53.00 48.00 52.00 76,547 +0.50(+0.97%)
Jul 13, 2018 54.00 54.00 51.00 51.50 40,187 -2.50(-4.63%)
Jul 12, 2018 56.50 58.00 51.00 54.00 179,193 -2.50(-4.42%)
Jul 11, 2018 56.50 58.50 55.50 56.50 48,729 +0.00(+0.00%)
Jul 10, 2018 61.00 61.00 56.50 56.50 72,904 -4.50(-7.38%)
Jul 09, 2018 59.50 63.50 59.50 61.00 77,555 +1.50(+2.52%)
Jul 06, 2018 55.50 59.50 55.50 59.50 50,267 +4.00(+7.21%)
Jul 05, 2018 57.50 58.00 55.00 55.50 27,991 +0.00(+0.00%)
Jul 03, 2018 55.50 55.50 55.50 0 +1.50(+2.78%)
Jul 02, 2018 53.00 55.25 53.00 54.00 19,128 +1.00(+1.89%)
Jun 29, 2018 53.00 55.25 52.10 53.00 51,275 -0.50(-0.93%)
Jun 28, 2018 53.50 54.50 52.00 53.50 62,159 -0.50(-0.93%)
Jun 27, 2018 60.50 60.75 53.25 54.00 99,372 -7.00(-11.48%)
Jun 26, 2018 60.50 61.50 58.50 61.00 61,361 +1.00(+1.67%)
Jun 25, 2018 60.00 62.50 58.00 60.00 110,149 -0.50(-0.83%)
Jun 22, 2018 57.50 61.00 56.00 60.50 637,412 +3.00(+5.22%)
Jun 21, 2018 59.50 60.95 56.50 57.50 52,988 -2.50(-4.17%)
Jun 20, 2018 58.50 61.50 58.00 60.00 56,266 +2.00(+3.45%)
Jun 19, 2018 55.50 59.00 55.00 58.00 56,879 +2.50(+4.50%)
Jun 18, 2018 55.50 57.50 54.00 55.50 51,561 +0.00(+0.00%)
Jun 15, 2018 55.50 54.00 55.50 66,055 +0.00(+0.00%)
Jun 14, 2018 57.00 59.25 54.00 55.50 53,433 -1.00(-1.77%)
Jun 13, 2018 58.00 60.00 56.50 56.50 56,124 -1.50(-2.59%)
Jun 12, 2018 62.00 63.50 57.50 58.00 51,301 -4.00(-6.45%)
Jun 11, 2018 63.00 64.00 61.00 62.00 117,829 -0.50(-0.80%)
Jun 08, 2018 64.00 65.50 61.50 62.50 52,030 -1.50(-2.34%)
Jun 07, 2018 69.00 69.50 64.00 64.00 61,731 -5.00(-7.25%)
Jun 06, 2018 64.50 69.50 64.25 69.00 73,034 +4.50(+6.98%)
Jun 05, 2018 63.00 65.00 62.00 64.50 38,883 +1.00(+1.57%)
Jun 04, 2018 63.00 64.00 61.00 63.50 33,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.