Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.40	46.90	44.80	45.20	14,484	+0.20(+0.44%)
May 27, 2016	43.10	45.00	45.00	45.00	20,590	+2.60(+6.13%)
May 26, 2016	43.20	43.90	41.60	42.40	12,828	-0.80(-1.85%)
May 25, 2016	42.20	45.90	41.80	43.20	13,269	-1.00(-2.26%)
May 24, 2016	43.50	45.80	42.10	44.20	48,101	+0.90(+2.08%)
May 23, 2016	41.00	45.00	40.90	43.30	17,512	+2.40(+5.87%)
May 20, 2016	39.60	42.00	39.50	40.90	19,655	+1.70(+4.34%)
May 19, 2016	40.30	41.80	38.40	39.20	16,944	-1.60(-3.92%)
May 18, 2016	37.90	41.00	37.50	40.80	20,256	+2.20(+5.70%)
May 17, 2016	37.50	40.40	37.20	38.60	28,744	+0.00(+0.00%)
May 16, 2016	36.60	39.00	36.50	38.60	24,011	+2.20(+6.04%)
May 13, 2016	38.90	38.90	36.20	36.40	37,120	-2.40(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.