Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (CSE: YUM )

0.0250 UNCHANGED
Last Price Updated: 2:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0250 0 -0.01(-37.50%)
May 28, 2024 0.0300 0.0400 0.0300 0.0400 110,500 +0.01(+60.00%)
May 23, 2024 0.0250 0 +0.01(+25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 156,830 -0.01(-20.00%)
May 17, 2024 0.0250 250 +0.00(+0.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 147 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 261,115 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Apr 30, 2024 0.0300 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
Apr 24, 2024 0.0200 0 -0.02(-50.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0200 0 -0.01(-20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 12,010 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 55,381 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+50.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0150 0.0200 0.0100 0.0200 130,010 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 25,450 -0.01(-25.00%)
Feb 01, 2024 0.0200 0 -0.01(-33.33%)
Jan 30, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 8,002 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 100 +0.00(+20.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 21,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 10,246 +0.01(+100.00%)
Jan 03, 2024 0.0150 0 -0.01(-40.00%)
Dec 29, 2023 0.0250 500 +0.01(+66.67%)
Dec 27, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+66.67%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,800 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0150 0.0150 28,000 -0.01(-40.00%)
Dec 12, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 06, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 16,688 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 38,817 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Nov 30, 2023 0.0550 0.0550 0.0300 0.0300 21,051 +0.00(+20.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+66.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 11,900 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2023 0.0250 500 -0.00(-16.67%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Nov 10, 2023 0.0400 660 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0500 0.0350 0.0400 230,354 +0.01(+60.00%)
Nov 07, 2023 0.0250 0.0250 500 +0.02(+150.00%)
Nov 03, 2023 0.0100 400 -0.02(-60.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0250 3,200 +0.01(+25.00%)
Nov 01, 2023 0.0250 0.0250 0.0200 0.0200 34,912 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Oct 30, 2023 0.0200 0.0200 0.0100 0.0100 44,000 -0.03(-71.43%)
Oct 25, 2023 0.0350 0.0350 0 +0.02(+75.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Oct 17, 2023 0.0300 0.0300 0.0200 0.0250 212,710 +0.00(+0.00%)
Oct 11, 2023 0.0250 300 +0.00(+0.00%)
Oct 06, 2023 0.0250 1,556 +0.01(+25.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 3,332 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0200 22,095 -0.01(-20.00%)
Oct 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 100 -0.03(-50.00%)
Sep 21, 2023 0.0500 0.0500 710 +0.02(+66.67%)
Sep 18, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Sep 14, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 1 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 100 -0.00(-11.11%)
Sep 05, 2023 0.0550 0.0550 0.0450 0.0450 9,350 -0.01(-18.18%)
Aug 28, 2023 0.0550 0 -0.06(-50.00%)
Aug 24, 2023 0.1100 0.1100 0 +0.06(+100.00%)
Aug 18, 2023 0.0550 562 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 16,012 -0.02(-28.57%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 2,076 -0.01(-17.65%)
Aug 10, 2023 0.0850 0.0850 0 -0.02(-19.05%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+31.25%)
Aug 08, 2023 0.0500 0.0800 0.0500 0.0800 8,500 -0.03(-27.27%)
Aug 03, 2023 0.1100 0 +0.02(+22.22%)
Aug 01, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1000 0.1000 0.1000 3,397 +0.03(+33.33%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.03(+66.67%)
Jul 25, 2023 0.0450 0.0450 600 -0.01(-10.00%)
Jul 21, 2023 0.0500 410 -0.02(-28.57%)
Jul 14, 2023 0.0700 0 -0.03(-30.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 2,564 -0.02(-20.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 28, 2023 0.1000 0 -0.02(-20.00%)
Jun 21, 2023 0.1250 13 +0.01(+13.64%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 2,260 +0.00(+0.00%)
Jun 15, 2023 0.1100 0 +0.01(+4.76%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jun 13, 2023 0.1050 0.1050 0.1000 0.1000 19,124 -0.01(-9.09%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 8,051 -0.03(-21.43%)
Jun 09, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Jun 08, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 150 +0.00(+0.00%)
Jun 05, 2023 0.1150 0.1150 0.1100 0.1100 4,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.