Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.260 5.310 5.000 5.150 130,054 -0.05(-0.96%)
May 30, 2022 5.390 5.400 5.150 5.200 66,105 -0.08(-1.52%)
May 27, 2022 5.230 5.410 5.200 5.280 126,574 +0.02(+0.38%)
May 26, 2022 5.380 5.380 5.170 5.260 149,478 -0.07(-1.31%)
May 25, 2022 5.430 5.450 5.250 5.330 61,118 -0.06(-1.11%)
May 24, 2022 5.290 5.460 5.290 5.390 204,912 +0.11(+2.08%)
May 20, 2022 5.280 0 -0.09(-1.68%)
May 19, 2022 5.290 5.550 5.180 5.370 111,368 +0.12(+2.29%)
May 18, 2022 5.450 5.460 5.160 5.250 82,434 -0.12(-2.23%)
May 17, 2022 5.550 5.620 5.300 5.370 118,136 -0.04(-0.74%)
May 16, 2022 5.500 5.500 5.260 5.410 367,537 -0.04(-0.73%)
May 13, 2022 5.400 5.740 5.340 5.450 557,153 +0.23(+4.41%)
May 12, 2022 5.220 5.320 5.020 5.220 136,231 +0.00(+0.00%)
May 11, 2022 5.300 5.560 5.200 5.220 341,578 +0.02(+0.38%)
May 10, 2022 5.300 5.480 5.030 5.200 189,393 -0.03(-0.57%)
May 09, 2022 5.750 5.950 5.230 5.230 499,760 -0.52(-9.04%)
May 06, 2022 5.760 5.950 5.660 5.750 315,296 -0.10(-1.71%)
May 05, 2022 5.950 6.010 5.680 5.850 463,781 -0.10(-1.68%)
May 04, 2022 5.870 6.010 5.670 5.950 234,406 +0.16(+2.76%)
May 03, 2022 5.700 6.030 5.540 5.790 195,996 +0.15(+2.66%)
May 02, 2022 6.040 6.060 5.470 5.640 314,593 -0.39(-6.47%)
Apr 29, 2022 6.280 6.320 6.000 6.030 168,199 -0.02(-0.33%)
Apr 28, 2022 6.180 6.280 5.880 6.050 212,064 -0.12(-1.94%)
Apr 27, 2022 6.420 6.510 6.080 6.170 295,069 -0.11(-1.75%)
Apr 26, 2022 5.970 6.500 5.970 6.280 279,514 +0.23(+3.80%)
Apr 25, 2022 6.190 6.220 5.680 6.050 269,468 -0.14(-2.26%)
Apr 22, 2022 6.380 6.380 6.130 6.190 194,544 -0.13(-2.06%)
Apr 21, 2022 6.590 6.590 6.280 6.320 171,829 -0.16(-2.47%)
Apr 20, 2022 6.510 6.630 6.310 6.480 131,017 +0.03(+0.47%)
Apr 19, 2022 6.740 6.750 6.450 6.450 359,776 -0.27(-4.02%)
Apr 18, 2022 6.590 6.780 6.580 6.720 355,802 +0.10(+1.51%)
Apr 14, 2022 6.620 0 +0.07(+1.07%)
Apr 13, 2022 6.650 6.740 6.510 6.550 180,795 -0.10(-1.50%)
Apr 12, 2022 6.600 6.690 6.410 6.650 547,232 +0.01(+0.15%)
Apr 11, 2022 6.740 6.800 6.470 6.640 199,760 +0.34(+5.40%)
Apr 08, 2022 6.175 6.300 6.060 6.300 158,951 +0.21(+3.45%)
Apr 07, 2022 6.060 6.200 6.020 6.090 165,484 -0.05(-0.81%)
Apr 06, 2022 6.370 6.370 6.000 6.140 164,923 -0.07(-1.13%)
Apr 05, 2022 6.570 6.640 6.155 6.210 158,299 -0.36(-5.48%)
Apr 04, 2022 6.460 6.800 6.460 6.570 94,803 -0.08(-1.20%)
Apr 01, 2022 6.640 6.650 6.400 6.650 62,610 +0.10(+1.53%)
Mar 31, 2022 6.600 6.650 6.550 6.550 92,110 -0.05(-0.76%)
Mar 30, 2022 6.600 6.630 6.490 6.600 721,615 +0.08(+1.23%)
Mar 29, 2022 6.610 6.610 6.450 6.520 164,021 -0.05(-0.76%)
Mar 28, 2022 6.760 6.760 6.570 6.570 131,428 -0.14(-2.09%)
Mar 25, 2022 6.890 6.890 6.360 6.710 1,322,669 -0.11(-1.61%)
Mar 24, 2022 6.750 6.930 6.650 6.820 283,734 +0.17(+2.56%)
Mar 23, 2022 6.710 6.760 6.470 6.650 165,759 +0.04(+0.61%)
Mar 22, 2022 6.650 6.760 6.440 6.610 74,656 +0.04(+0.61%)
Mar 21, 2022 6.600 6.880 6.460 6.570 184,518 +0.08(+1.23%)
Mar 18, 2022 6.600 6.765 6.410 6.490 298,022 -0.11(-1.67%)
Mar 17, 2022 6.690 6.700 6.490 6.600 139,973 -0.07(-1.05%)
Mar 16, 2022 6.210 6.720 6.050 6.670 218,395 +0.62(+10.25%)
Mar 15, 2022 6.130 6.240 6.050 6.050 79,888 -0.09(-1.47%)
Mar 14, 2022 6.300 6.450 6.080 6.140 125,766 -0.19(-3.00%)
Mar 11, 2022 6.490 6.500 6.270 6.330 26,788 -0.16(-2.47%)
Mar 10, 2022 6.550 6.640 6.360 6.490 72,433 +0.00(+0.00%)
Mar 09, 2022 6.640 6.710 6.390 6.490 197,691 -0.21(-3.13%)
Mar 08, 2022 6.740 6.740 6.340 6.700 310,748 -0.09(-1.33%)
Mar 07, 2022 6.890 6.890 6.470 6.790 108,129 +0.09(+1.34%)
Mar 04, 2022 6.890 6.980 6.660 6.700 185,937 -0.25(-3.60%)
Mar 03, 2022 6.490 6.950 6.490 6.950 506,288 +0.42(+6.43%)
Mar 02, 2022 6.590 6.650 6.240 6.530 276,717 -0.12(-1.80%)
Mar 01, 2022 6.510 6.800 6.500 6.650 230,735 +0.10(+1.53%)
Feb 28, 2022 6.350 6.740 6.200 6.550 240,965 +0.20(+3.15%)
Feb 25, 2022 6.170 6.350 6.090 6.350 239,370 +0.23(+3.76%)
Feb 24, 2022 6.430 6.430 6.080 6.120 147,976 -0.18(-2.86%)
Feb 23, 2022 6.030 6.400 6.020 6.300 229,907 +0.23(+3.79%)
Feb 22, 2022 6.180 6.370 6.000 6.070 140,975 -0.08(-1.30%)
Feb 18, 2022 6.150 0 +0.07(+1.15%)
Feb 17, 2022 6.210 6.270 6.010 6.080 116,805 -0.07(-1.14%)
Feb 16, 2022 6.130 6.600 6.050 6.150 248,921 +0.08(+1.32%)
Feb 15, 2022 5.870 6.220 5.740 6.070 303,282 +0.23(+3.94%)
Feb 14, 2022 5.600 5.930 5.600 5.840 170,549 +0.24(+4.29%)
Feb 11, 2022 5.410 6.070 5.400 5.600 333,078 +0.12(+2.19%)
Feb 10, 2022 5.340 5.580 5.290 5.480 668,338 +0.20(+3.79%)
Feb 09, 2022 5.380 5.415 5.190 5.280 223,232 +0.01(+0.19%)
Feb 08, 2022 5.290 5.440 5.210 5.270 111,961 -0.03(-0.57%)
Feb 07, 2022 5.300 5.570 5.290 5.300 224,023 +0.05(+0.95%)
Feb 04, 2022 5.130 5.320 5.070 5.250 206,870 +0.05(+0.96%)
Feb 03, 2022 5.450 5.180 5.200 127,342 -0.25(-4.59%)
Feb 02, 2022 5.780 5.780 5.330 5.450 127,285 -0.16(-2.85%)
Feb 01, 2022 5.600 5.740 5.490 5.610 210,081 +0.01(+0.18%)
Jan 31, 2022 5.330 5.610 5.280 5.600 224,091 +0.22(+4.09%)
Jan 28, 2022 5.340 5.500 5.100 5.380 652,689 -0.20(-3.58%)
Jan 27, 2022 5.910 5.940 5.520 5.580 272,566 -0.29(-4.94%)
Jan 26, 2022 5.960 6.250 5.810 5.870 277,556 -0.07(-1.18%)
Jan 25, 2022 6.140 6.180 5.880 5.940 549,869 +0.09(+1.54%)
Jan 24, 2022 6.080 6.100 5.670 5.850 363,981 -0.23(-3.78%)
Jan 21, 2022 6.200 6.230 5.950 6.080 438,384 -0.10(-1.62%)
Jan 20, 2022 6.350 6.350 6.000 6.180 152,084 -0.04(-0.64%)
Jan 19, 2022 6.020 6.370 5.910 6.220 312,397 +0.29(+4.89%)
Jan 18, 2022 6.020 6.100 5.760 5.930 146,482 -0.11(-1.82%)
Jan 17, 2022 6.180 6.180 6.040 6.040 66,336 -0.07(-1.15%)
Jan 14, 2022 6.180 6.190 6.000 6.110 67,950 -0.08(-1.29%)
Jan 13, 2022 6.310 6.330 6.120 6.190 87,239 -0.11(-1.75%)
Jan 12, 2022 6.220 6.350 6.090 6.300 112,382 +0.20(+3.28%)
Jan 11, 2022 6.390 6.440 5.970 6.100 162,878 -0.10(-1.61%)
Jan 10, 2022 6.170 6.340 6.000 6.200 238,491 +0.15(+2.48%)
Jan 07, 2022 6.090 6.160 5.910 6.050 93,558 +0.03(+0.50%)
Jan 06, 2022 6.000 6.080 5.600 6.020 309,576 +0.05(+0.84%)
Jan 05, 2022 6.280 6.280 5.820 5.970 151,648 -0.12(-1.97%)
Jan 04, 2022 6.300 6.430 5.970 6.090 404,689 -0.06(-0.98%)
Dec 31, 2021 6.150 6.150 6.150 0 +0.29(+4.95%)
Dec 30, 2021 5.820 5.900 5.750 5.860 87,760 +0.08(+1.38%)
Dec 29, 2021 5.580 5.890 5.540 5.780 161,179 +0.26(+4.71%)
Dec 24, 2021 5.520 5.520 5.520 0 -0.08(-1.43%)
Dec 23, 2021 5.780 5.780 5.480 5.600 110,131 +0.07(+1.27%)
Dec 22, 2021 5.590 5.830 5.480 5.530 414,675 -0.07(-1.25%)
Dec 21, 2021 5.290 5.690 5.210 5.600 450,793 +0.45(+8.74%)
Dec 20, 2021 4.900 5.270 4.690 5.150 475,204 +0.18(+3.62%)
Dec 17, 2021 4.940 5.070 4.625 4.970 5,464,336 +0.11(+2.26%)
Dec 16, 2021 5.040 5.420 4.850 4.860 1,015,861 -0.14(-2.80%)
Dec 15, 2021 5.080 5.170 4.950 5.000 591,861 -0.10(-1.96%)
Dec 14, 2021 5.200 5.250 4.990 5.100 817,432 -0.07(-1.35%)
Dec 13, 2021 5.170 5.660 5.100 5.170 1,257,465 +0.12(+2.38%)
Dec 10, 2021 4.900 5.130 4.900 5.050 89,223 +0.00(+0.00%)
Dec 09, 2021 5.220 5.260 4.970 5.050 99,891 -0.11(-2.13%)
Dec 08, 2021 5.240 5.240 5.110 5.160 90,084 +0.00(+0.00%)
Dec 07, 2021 5.340 5.340 5.110 5.160 163,653 -0.04(-0.77%)
Dec 06, 2021 5.310 5.330 5.120 5.200 139,231 -0.08(-1.52%)
Dec 03, 2021 5.350 5.400 5.140 5.280 114,309 -0.01(-0.19%)
Dec 02, 2021 5.270 5.430 5.160 5.290 204,450 +0.10(+1.93%)
Dec 01, 2021 5.250 5.450 5.120 5.190 262,375 -0.02(-0.38%)
Nov 30, 2021 5.170 5.290 5.110 5.210 225,560 +0.01(+0.19%)
Nov 29, 2021 4.950 5.250 4.930 5.200 340,369 +0.25(+5.05%)
Nov 26, 2021 4.980 5.100 4.840 4.950 141,766 -0.06(-1.20%)
Nov 25, 2021 5.100 5.190 4.900 5.010 147,956 -0.18(-3.47%)
Nov 24, 2021 4.860 5.230 4.780 5.190 1,211,046 +0.41(+8.58%)
Nov 23, 2021 4.920 5.020 4.780 4.780 205,571 -0.11(-2.25%)
Nov 22, 2021 5.010 5.010 4.840 4.890 53,656 -0.08(-1.61%)
Nov 19, 2021 4.970 5.030 4.820 4.970 121,779 +0.00(+0.00%)
Nov 18, 2021 4.940 5.000 4.960 4.970 76,717 -0.05(-1.00%)
Nov 17, 2021 4.970 5.130 4.920 5.020 141,295 -0.06(-1.08%)
Nov 16, 2021 5.340 5.340 4.940 5.075 331,889 -0.21(-3.88%)
Nov 15, 2021 5.390 5.790 5.220 5.280 543,838 -0.06(-1.12%)
Nov 12, 2021 4.910 5.340 4.910 5.340 556,977 +0.46(+9.43%)
Nov 11, 2021 4.710 4.910 4.710 4.880 367,025 +0.16(+3.39%)
Nov 10, 2021 4.500 4.720 304,310 +0.28(+6.31%)
Nov 09, 2021 4.550 4.550 4.380 4.440 184,890 -0.06(-1.33%)
Nov 08, 2021 4.540 4.650 4.490 4.500 115,661 +0.00(+0.00%)
Nov 05, 2021 4.500 4.530 4.380 4.500 149,167 -0.03(-0.66%)
Nov 04, 2021 4.330 4.610 4.320 4.530 231,453 +0.26(+6.09%)
Nov 03, 2021 4.280 4.330 4.270 4.270 162,545 -0.04(-0.93%)
Nov 02, 2021 4.340 4.420 4.290 4.310 112,236 -0.02(-0.46%)
Nov 01, 2021 4.350 4.490 4.280 4.330 111,387 +0.03(+0.70%)
Oct 29, 2021 4.350 4.400 4.280 4.300 327,825 +0.03(+0.70%)
Oct 28, 2021 4.350 4.480 4.240 4.270 666,446 +0.02(+0.47%)
Oct 27, 2021 4.370 4.390 4.190 4.250 196,404 -0.10(-2.30%)
Oct 26, 2021 4.410 4.350 145,281 -0.15(-3.33%)
Oct 25, 2021 4.600 4.700 4.360 4.500 558,695 -0.20(-4.26%)
Oct 22, 2021 4.500 4.900 4.360 4.700 405,569 +0.15(+3.30%)
Oct 21, 2021 4.600 4.700 4.300 4.550 565,131 -0.08(-1.73%)
Oct 20, 2021 4.200 4.640 4.110 4.630 923,976 +0.53(+12.93%)
Oct 19, 2021 4.280 4.280 4.020 4.100 53,119 -0.05(-1.20%)
Oct 18, 2021 4.270 4.280 4.110 4.150 57,284 -0.15(-3.49%)
Oct 15, 2021 4.430 4.460 4.280 4.300 98,737 +0.00(+0.00%)
Oct 14, 2021 4.450 4.540 4.230 4.300 113,716 +0.00(+0.00%)
Oct 13, 2021 4.290 4.450 4.100 4.300 94,432 +0.02(+0.47%)
Oct 12, 2021 4.400 4.460 3.900 4.280 267,383 -0.22(-4.89%)
Oct 08, 2021 4.500 4.500 4.500 0 +0.14(+3.21%)
Oct 07, 2021 4.250 4.540 4.120 4.360 244,413 +0.07(+1.63%)
Oct 06, 2021 4.170 4.290 4.050 4.290 133,163 +0.01(+0.23%)
Oct 05, 2021 4.150 4.280 3.820 4.280 166,611 +0.18(+4.39%)
Oct 04, 2021 3.700 4.105 3.600 4.100 239,574 +0.36(+9.63%)
Oct 01, 2021 3.660 3.740 3.460 3.740 83,695 +0.09(+2.47%)
Sep 30, 2021 3.490 3.650 3.320 3.650 298,310 +0.15(+4.29%)
Sep 29, 2021 3.470 3.535 3.300 3.500 214,911 -0.02(-0.57%)
Sep 28, 2021 3.490 3.730 3.300 3.520 147,772 -0.05(-1.40%)
Sep 27, 2021 3.580 3.620 3.380 3.570 63,330 -0.03(-0.83%)
Sep 24, 2021 3.650 3.660 3.540 3.600 30,576 -0.05(-1.37%)
Sep 23, 2021 3.500 3.700 3.500 3.650 285,868 +0.21(+6.10%)
Sep 22, 2021 3.490 3.500 3.280 3.440 328,795 +0.04(+1.18%)
Sep 21, 2021 3.410 3.590 3.050 3.400 239,420 +0.01(+0.29%)
Sep 20, 2021 3.560 3.640 3.380 3.390 107,666 -0.36(-9.60%)
Sep 17, 2021 3.720 3.790 3.640 3.750 34,833 -0.02(-0.53%)
Sep 16, 2021 3.810 3.950 3.690 3.770 244,758 -0.14(-3.58%)
Sep 15, 2021 3.870 4.050 3.750 3.910 46,454 +0.03(+0.77%)
Sep 14, 2021 4.000 4.000 3.820 3.880 92,197 -0.17(-4.20%)
Sep 13, 2021 4.040 4.050 3.850 4.050 54,182 +0.02(+0.50%)
Sep 10, 2021 4.000 4.100 3.820 4.030 28,483 +0.03(+0.75%)
Sep 09, 2021 3.950 4.000 3.830 4.000 32,097 +0.00(+0.00%)
Sep 08, 2021 4.020 4.020 3.880 4.000 31,234 +0.00(+0.00%)
Sep 07, 2021 4.210 4.240 3.910 4.000 138,625 -0.25(-5.88%)
Sep 03, 2021 4.250 4.250 4.250 0 -0.03(-0.70%)
Sep 02, 2021 4.190 4.280 4.160 4.280 28,799 +0.12(+2.88%)
Sep 01, 2021 4.220 4.230 4.150 4.160 31,277 -0.08(-1.89%)
Aug 31, 2021 4.160 4.280 4.140 4.240 48,048 -0.04(-0.93%)
Aug 30, 2021 4.160 4.290 4.070 4.280 35,358 +0.06(+1.42%)
Aug 27, 2021 3.980 4.275 3.900 4.220 104,276 +0.26(+6.57%)
Aug 26, 2021 3.950 4.050 3.900 3.960 91,220 -0.01(-0.25%)
Aug 25, 2021 3.950 3.980 3.895 3.970 184,892 +0.03(+0.76%)
Aug 24, 2021 4.070 4.150 3.940 3.940 112,528 -0.07(-1.75%)
Aug 23, 2021 3.950 4.070 3.830 4.010 189,603 +0.07(+1.78%)
Aug 20, 2021 3.910 4.040 3.870 3.940 123,579 -0.02(-0.51%)
Aug 19, 2021 4.000 4.040 3.920 3.960 86,813 -0.13(-3.18%)
Aug 18, 2021 4.040 4.210 3.800 4.090 129,614 +0.13(+3.28%)
Aug 17, 2021 4.200 4.200 3.950 3.960 41,904 -0.21(-5.04%)
Aug 16, 2021 4.210 4.210 4.090 4.170 48,609 -0.08(-1.88%)
Aug 13, 2021 4.350 4.350 4.210 4.250 61,151 +0.03(+0.71%)
Aug 12, 2021 4.370 4.370 4.200 4.220 49,423 -0.05(-1.17%)
Aug 11, 2021 4.440 4.440 4.230 4.270 38,175 -0.08(-1.84%)
Aug 10, 2021 4.440 4.440 4.230 4.350 21,722 -0.10(-2.25%)
Aug 09, 2021 4.450 4.450 4.140 4.450 58,181 +0.10(+2.30%)
Aug 06, 2021 4.460 4.490 4.290 4.350 53,356 -0.22(-4.81%)
Aug 05, 2021 4.600 4.620 4.270 4.570 156,201 -0.12(-2.56%)
Aug 04, 2021 4.610 4.750 4.400 4.690 86,210 +0.06(+1.30%)
Aug 03, 2021 4.720 4.900 4.630 4.630 38,916 -0.26(-5.32%)
Jul 30, 2021 4.890 4.890 4.890 0 -0.03(-0.61%)
Jul 29, 2021 5.000 5.055 4.890 4.920 104,763 +0.01(+0.20%)
Jul 28, 2021 4.700 4.950 4.700 4.910 169,095 +0.12(+2.51%)
Jul 27, 2021 4.700 4.790 4.510 4.790 75,757 +0.09(+1.91%)
Jul 26, 2021 4.650 4.820 4.600 4.700 143,980 +0.11(+2.40%)
Jul 23, 2021 4.740 4.740 4.390 4.590 58,442 -0.13(-2.75%)
Jul 22, 2021 4.480 4.780 4.270 4.720 56,462 +0.24(+5.36%)
Jul 21, 2021 4.380 4.760 4.190 4.480 100,714 +0.28(+6.67%)
Jul 20, 2021 3.940 4.200 3.750 4.200 280,643 +0.24(+6.06%)
Jul 19, 2021 4.160 4.160 3.740 3.960 135,997 -0.16(-3.88%)
Jul 16, 2021 4.240 4.610 4.050 4.120 84,674 -0.08(-1.90%)
Jul 15, 2021 4.220 4.300 4.020 4.200 248,321 +0.07(+1.69%)
Jul 14, 2021 4.140 4.260 4.020 4.130 107,235 -0.04(-0.96%)
Jul 13, 2021 4.300 4.330 4.120 4.170 74,279 -0.17(-3.92%)
Jul 12, 2021 4.400 4.430 4.340 4.340 234,845 -0.07(-1.59%)
Jul 09, 2021 4.270 4.550 4.270 4.410 60,854 +0.09(+2.08%)
Jul 08, 2021 4.260 4.340 4.150 4.320 89,376 -0.13(-2.92%)
Jul 07, 2021 4.500 4.500 4.000 4.450 256,165 -0.05(-1.11%)
Jul 06, 2021 4.710 4.940 4.360 4.500 132,989 -0.27(-5.66%)
Jul 05, 2021 4.800 4.820 4.720 4.770 65,662 -0.16(-3.25%)
Jul 02, 2021 5.000 5.000 4.800 4.930 58,780 -0.02(-0.40%)
Jun 30, 2021 4.950 4.950 4.950 0 +0.09(+1.85%)
Jun 29, 2021 4.870 4.950 4.840 4.860 82,530 -0.07(-1.42%)
Jun 28, 2021 5.050 5.050 4.820 4.930 163,327 -0.12(-2.38%)
Jun 25, 2021 5.230 5.230 4.940 5.050 147,192 -0.06(-1.17%)
Jun 24, 2021 5.350 5.350 5.085 5.110 130,612 -0.24(-4.49%)
Jun 23, 2021 5.400 5.550 5.250 5.350 102,050 -0.15(-2.73%)
Jun 22, 2021 5.120 5.500 4.890 5.500 196,705 +0.50(+10.00%)
Jun 21, 2021 5.150 5.150 4.750 5.000 86,423 -0.03(-0.60%)
Jun 18, 2021 4.980 5.150 4.680 5.030 112,411 +0.05(+1.00%)
Jun 17, 2021 5.310 5.360 4.800 4.980 171,297 -0.38(-7.09%)
Jun 16, 2021 5.420 5.460 5.240 5.360 105,294 -0.01(-0.19%)
Jun 15, 2021 5.310 5.400 5.050 5.370 537,096 -0.03(-0.56%)
Jun 14, 2021 5.200 5.500 5.180 5.400 163,606 +0.10(+1.89%)
Jun 11, 2021 5.010 5.470 4.900 5.300 663,876 +0.30(+6.00%)
Jun 10, 2021 4.690 5.070 4.650 5.000 693,120 +0.33(+7.07%)
Jun 09, 2021 4.660 4.700 4.600 4.670 96,118 +0.00(+0.00%)
Jun 08, 2021 4.530 4.670 4.500 4.670 135,611 +0.08(+1.74%)
Jun 07, 2021 4.600 4.690 4.480 4.590 149,006 +0.00(+0.00%)
Jun 04, 2021 4.590 4.690 4.550 4.590 142,067 +0.03(+0.66%)
Jun 03, 2021 463.00 4.690 4.470 4.560 69,862,096 -0.05(-1.08%)
Jun 02, 2021 4.770 4.800 4.610 4.610 190,093 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.