Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6400 0.7400 0.6400 0.6800 139,300 +0.07(+11.48%)
May 28, 2020 0.6800 0.6800 0.6100 0.6100 220,062 -0.04(-6.15%)
May 27, 2020 0.6200 0.6500 0.6200 0.6500 95,500 +0.03(+4.84%)
May 26, 2020 0.6000 0.6200 0.5600 0.6200 126,180 +0.05(+8.77%)
May 25, 2020 0.5900 0.5900 0.5400 0.5700 23,998 -0.03(-5.00%)
May 22, 2020 0.6000 0.6000 0.5500 0.6000 54,500 +0.00(+0.00%)
May 21, 2020 0.6000 0.6100 0.5900 0.6000 43,990 +0.03(+5.26%)
May 20, 2020 0.6200 0.6200 0.5700 0.5700 45,633 -0.05(-8.06%)
May 19, 2020 0.6200 0.6300 0.6200 0.6200 222,046 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 14, 2020 0.6400 0.6400 0.6400 0.6400 98,020 +0.00(+0.00%)
May 13, 2020 0.6600 0.6600 0.6400 0.6400 121,856 -0.06(-8.57%)
May 12, 2020 0.7000 0.7000 0.7000 0.7000 7,106 +0.00(+0.00%)
May 11, 2020 0.6300 0.7000 0.6200 0.7000 56,450 +0.07(+11.11%)
May 08, 2020 0.7400 0.7400 0.6300 0.6300 266,858 -0.07(-10.00%)
May 07, 2020 0.6000 0.7400 0.6000 0.7000 324,597 +0.08(+12.90%)
May 06, 2020 0.6200 0.6200 0.6200 50 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6200 0.6200 47,064 -0.03(-4.62%)
May 04, 2020 0.6400 0.6600 0.6300 0.6500 196,900 +0.03(+4.84%)
May 01, 2020 0.5600 0.6500 0.5500 0.6200 359,100 +0.07(+12.73%)
Apr 30, 2020 0.5800 0.5800 0.5300 0.5500 360,610 +0.04(+7.84%)
Apr 29, 2020 0.4700 0.5400 0.4700 0.5100 419,283 +0.09(+21.43%)
Apr 28, 2020 0.4450 0.4450 0.4100 0.4200 82,800 -0.03(-5.62%)
Apr 27, 2020 0.4450 0.4450 0.4450 0.4450 2,000 +0.03(+5.95%)
Apr 24, 2020 0.4400 0.4400 0.4050 0.4200 165,028 -0.07(-14.29%)
Apr 22, 2020 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Apr 21, 2020 0.4650 0.4650 0.4650 0.4650 2,400 +0.01(+1.09%)
Apr 20, 2020 0.4750 0.4900 0.4600 0.4600 8,568 +0.00(+0.00%)
Apr 17, 2020 0.4550 0.4600 0.4550 0.4600 192,001 +0.08(+21.05%)
Apr 15, 2020 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Apr 14, 2020 0.4400 0.4500 0.4200 0.4500 93,510 +0.02(+4.65%)
Apr 13, 2020 0.3300 0.4300 0.3300 0.4300 104,163 +0.10(+32.31%)
Apr 09, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Apr 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 06, 2020 0.2850 0.2950 0.2850 0.2900 645,000 -0.06(-17.14%)
Apr 03, 2020 0.3500 0.3500 0.3500 0.3500 9,034 +0.00(+0.00%)
Apr 01, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 31, 2020 0.3100 0.4000 0.3000 0.3800 29,600 +0.08(+26.67%)
Mar 30, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Mar 24, 2020 0.2800 0.2800 0.2800 0 +0.06(+24.44%)
Mar 23, 2020 0.2300 0.2300 0.2250 0.2250 6,500 -0.02(-8.16%)
Mar 20, 2020 0.2650 0.2800 0.2450 0.2450 9,108 -0.04(-15.52%)
Mar 19, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.04(+16.00%)
Mar 18, 2020 0.3050 0.3050 0.2500 0.2500 12,035 -0.09(-26.47%)
Mar 17, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Mar 16, 2020 0.2800 0.3400 0.2650 0.3200 29,000 +0.04(+16.36%)
Mar 12, 2020 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
Mar 11, 2020 0.4150 0.4150 0.3500 0.3500 93,500 -0.09(-20.45%)
Mar 09, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 06, 2020 0.4200 0.4500 0.4200 0.4500 221,032 +0.04(+9.76%)
Mar 05, 2020 0.4000 0.4100 0.4000 0.4100 18,970 +0.01(+2.50%)
Mar 04, 2020 0.4800 0.4800 0.4000 0.4000 1,000,600 -0.05(-11.11%)
Mar 03, 2020 0.3800 0.4500 0.3800 0.4500 12,500 -0.03(-6.25%)
Mar 02, 2020 0.5200 0.5200 0.4800 0.4800 6,775 +0.08(+20.00%)
Feb 28, 2020 0.4250 0.4250 0.2750 0.4000 224,900 +0.00(+0.00%)
Feb 27, 2020 0.5100 0.5100 0.4000 0.4000 91,355 -0.10(-20.00%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 24, 2020 0.5300 0.5300 0.5000 0.5100 124,200 +0.00(+0.00%)
Feb 21, 2020 0.5200 0.5200 0.5100 0.5100 19,500 -0.03(-5.56%)
Feb 20, 2020 0.5200 0.5400 0.5100 0.5400 48,000 +0.03(+5.88%)
Feb 19, 2020 0.4900 0.5300 0.4900 0.5100 165,500 +0.03(+6.25%)
Feb 18, 2020 0.4800 0.4900 0.4800 0.4800 20,000 +0.01(+2.13%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 13, 2020 0.4600 0.4600 0.4500 0.4500 16,000 -0.03(-6.25%)
Feb 12, 2020 0.4800 0.4800 0.4800 0.4800 35,000 +0.00(+0.00%)
Feb 11, 2020 0.5000 0.5000 0.4600 0.4800 97,000 -0.02(-4.00%)
Feb 10, 2020 0.5200 0.5200 0.5000 0.5000 95,605 -0.02(-3.85%)
Feb 07, 2020 0.5300 0.5300 0.5200 0.5200 102,000 -0.01(-1.89%)
Feb 06, 2020 0.5500 0.5500 0.5300 0.5300 12,600 +0.00(+0.00%)
Feb 05, 2020 0.5500 0.5500 0.5300 0.5300 40,000 -0.02(-3.64%)
Feb 04, 2020 0.5500 0.5500 0.5500 0.5500 12,500 -0.03(-5.17%)
Jan 31, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Jan 30, 2020 0.5100 0.5500 0.5100 0.5200 50,594 +0.01(+1.96%)
Jan 29, 2020 0.5100 0.5100 0.5100 400 +0.00(+0.00%)
Jan 28, 2020 0.5300 0.5300 0.5100 0.5100 41,500 -0.03(-5.56%)
Jan 27, 2020 0.5400 0.5400 0.5400 0.5400 70,500 -0.01(-1.82%)
Jan 24, 2020 0.5400 0.5500 0.5400 0.5500 56,000 +0.00(+0.00%)
Jan 23, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5600 0.5500 0.5500 38,000 -0.02(-3.51%)
Jan 21, 2020 0.5800 0.5800 0.5600 0.5700 111,720 +0.02(+3.64%)
Jan 20, 2020 0.5600 0.5700 0.5400 0.5500 104,700 -0.05(-8.33%)
Jan 17, 2020 0.5700 0.6000 0.4900 0.6000 345,600 +0.02(+3.45%)
Jan 16, 2020 0.6400 0.6400 0.5700 0.5800 49,080 -0.02(-3.33%)
Jan 15, 2020 0.6100 0.6200 0.6000 0.6000 82,866 +0.05(+9.09%)
Jan 14, 2020 0.6000 0.6000 0.5300 0.5500 259,000 -0.03(-5.17%)
Jan 13, 2020 0.5600 0.5800 0.5400 0.5800 447,000 +0.04(+7.41%)
Jan 10, 2020 0.5300 0.5500 0.5100 0.5400 113,178 +0.01(+1.89%)
Jan 09, 2020 0.5500 0.5500 0.5000 0.5300 320,500 -0.02(-3.64%)
Jan 08, 2020 0.6000 0.6100 0.5500 0.5500 200,500 -0.03(-5.17%)
Jan 07, 2020 0.5200 0.6500 0.5200 0.5800 176,925 +0.07(+13.73%)
Jan 06, 2020 0.5500 0.5500 0.5100 0.5100 60,500 +0.01(+2.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jan 02, 2020 0.5000 0.5150 0.5000 0.5000 48,120 +0.00(+0.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 30, 2019 0.4700 0.4700 0.4700 0.4700 24,000 +0.00(+0.00%)
Dec 27, 2019 0.4700 0.4700 0.4700 0.4700 5,005 +0.00(+0.00%)
Dec 24, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2019 0.4700 0.4700 0.4700 0.4700 34,100 +0.00(+0.00%)
Dec 20, 2019 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Dec 19, 2019 0.4500 0.4500 0.4500 0.4500 29,500 -0.05(-10.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.5000 0.4500 0.5000 74,591 +0.07(+16.28%)
Dec 13, 2019 0.4300 0.4400 0.4300 0.4300 23,399 -0.02(-4.44%)
Dec 12, 2019 0.4550 0.4550 0.4500 0.4500 171,100 +0.00(+0.00%)
Dec 11, 2019 0.4700 0.4850 0.4500 0.4500 50,000 -0.03(-7.22%)
Dec 10, 2019 0.4550 0.4850 0.4550 0.4850 25,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0.4850 15,000 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4850 0.4500 0.4850 179,500 +0.02(+3.19%)
Dec 05, 2019 0.4700 0.4800 0.4700 0.4700 93,120 +0.01(+2.17%)
Dec 04, 2019 0.4600 0.4600 0.4500 0.4600 47,700 +0.04(+9.52%)
Dec 03, 2019 0.4400 0.4600 0.4200 0.4200 230,845 +0.02(+5.00%)
Dec 02, 2019 0.3900 0.4000 0.3900 0.4000 176,500 +0.01(+2.56%)
Nov 29, 2019 0.3750 0.3900 0.3750 0.3900 18,000 +0.02(+4.00%)
Nov 28, 2019 0.3900 0.3900 0.3750 0.3750 60,000 -0.02(-3.85%)
Nov 27, 2019 0.3900 0.3900 0.3900 0.3900 59,500 +0.02(+4.00%)
Nov 26, 2019 0.3800 0.4000 0.3750 0.3750 96,500 +0.01(+2.74%)
Nov 25, 2019 0.3750 0.3750 0.3650 0.3650 51,500 -0.02(-3.95%)
Nov 22, 2019 0.3900 0.3900 0.3400 0.3800 271,833 +0.01(+2.70%)
Nov 21, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4100 0.3700 0.3700 171,100 -0.02(-5.13%)
Nov 19, 2019 0.4200 0.4200 0.3900 0.3900 220,500 -0.06(-13.33%)
Nov 18, 2019 0.3900 0.5000 0.3900 0.4500 149,100 +0.06(+15.38%)
Nov 15, 2019 0.3850 0.3900 0.3850 0.3900 92,000 -0.01(-1.27%)
Nov 14, 2019 0.3850 0.3950 0.3800 0.3950 339,125 +0.01(+2.60%)
Nov 13, 2019 0.3800 0.3850 0.3800 0.3850 72,000 +0.03(+6.94%)
Nov 12, 2019 0.3200 0.3900 0.3200 0.3600 220,000 +0.03(+9.09%)
Nov 11, 2019 0.2950 0.3300 0.2950 0.3300 105,000 +0.05(+15.79%)
Nov 08, 2019 0.2300 0.2950 0.2300 0.2850 138,500 +0.08(+42.50%)
Nov 07, 2019 0.2500 0.3150 0.2000 0.2000 279,000 -0.05(-20.00%)
Nov 06, 2019 0.2700 0.2700 0.2500 0.2500 88,000 -0.03(-10.71%)
Nov 05, 2019 0.2500 0.2800 0.2500 0.2800 70,500 +0.04(+16.67%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2400 27,500 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2400 0.2350 0.2400 139,000 +0.01(+4.35%)
Oct 31, 2019 0.2150 0.2350 0.2150 0.2300 93,500 +0.03(+12.20%)
Oct 30, 2019 0.1900 0.2050 0.1850 0.2050 372,000 +0.02(+13.89%)
Oct 29, 2019 0.1900 0.1900 0.1800 0.1800 39,500 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1700 0.1800 1,292,000 +0.01(+5.88%)
Oct 24, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 23, 2019 0.1750 0.2100 0.1750 0.2100 12,000 +0.04(+23.53%)
Oct 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1800 0.1700 0.1800 70,000 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2019 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Oct 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 27, 2019 0.1700 0.1750 0.1700 0.1700 72,000 +0.00(+0.00%)
Sep 26, 2019 0.1800 0.1800 0.1600 0.1700 98,999 -0.02(-10.53%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2050 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 20, 2019 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Sep 17, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 13, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 12, 2019 0.2450 0.2700 0.2200 0.2200 201,299 -0.01(-6.38%)
Sep 11, 2019 0.2450 0.2450 0.2250 0.2350 54,000 +0.01(+4.44%)
Sep 09, 2019 0.2250 0.2250 0.2250 0 +0.05(+28.57%)
Sep 06, 2019 0.1750 0.1800 0.1750 0.1750 32,500 -0.02(-10.26%)
Sep 05, 2019 0.2100 0.2100 0.1900 0.1950 302,800 -0.02(-11.36%)
Sep 04, 2019 0.2500 0.2500 0.2200 0.2200 142,000 -0.03(-12.00%)
Sep 03, 2019 0.2400 0.2600 0.2400 0.2500 55,500 +0.01(+4.17%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2350 0.2400 0.2350 0.2400 125,000 -0.02(-7.69%)
Aug 28, 2019 0.2400 0.2600 0.2400 0.2600 54,500 +0.03(+13.04%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2300 84,167 +0.00(+0.00%)
Aug 26, 2019 0.2400 0.2600 0.2300 0.2300 377,000 -0.01(-4.17%)
Aug 23, 2019 0.2300 0.2400 0.2200 0.2400 67,000 +0.01(+4.35%)
Aug 22, 2019 0.2200 0.2300 0.2200 0.2300 327,500 -0.02(-8.00%)
Aug 21, 2019 0.2400 0.2600 0.2400 0.2500 218,110 -0.01(-3.85%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2019 0.2650 0.2650 0.2600 0.2600 100,000 -0.02(-7.14%)
Aug 15, 2019 0.3000 0.3000 0.2800 0.2800 105,000 -0.02(-6.67%)
Aug 14, 2019 0.3000 0.3000 0.2700 0.3000 150,000 +0.00(+0.00%)
Aug 13, 2019 0.3750 0.3750 0.3000 0.3000 150,000 +0.00(+0.00%)
Aug 12, 2019 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Aug 09, 2019 0.3100 0.3100 0.3000 0.3000 35,000 -0.04(-11.76%)
Aug 08, 2019 0.3000 0.3400 0.3000 0.3400 100,000 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.