Skip to main content

Extendicare Inc (TSX: EXE )

7.360 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.500 5.600 5.360 5.570 755,989 -0.05(-0.89%)
May 28, 2020 5.690 5.690 5.490 5.620 768,379 -0.06(-1.06%)
May 27, 2020 5.810 5.860 5.600 5.680 477,058 -0.24(-4.05%)
May 26, 2020 6.090 6.120 5.880 5.920 475,770 -0.08(-1.33%)
May 25, 2020 5.950 6.060 5.850 6.000 208,569 +0.11(+1.87%)
May 22, 2020 5.880 6.030 5.810 5.890 349,439 -0.03(-0.51%)
May 21, 2020 5.750 5.960 5.680 5.920 296,123 +0.17(+2.96%)
May 20, 2020 5.700 5.770 5.600 5.750 372,225 +0.10(+1.77%)
May 19, 2020 5.650 5.840 5.460 5.650 630,853 -0.07(-1.22%)
May 15, 2020 5.720 5.720 5.720 0 +0.35(+6.52%)
May 14, 2020 5.370 5.400 5.000 5.370 507,839 -0.05(-0.92%)
May 13, 2020 5.580 5.580 5.310 5.420 405,335 -0.18(-3.21%)
May 12, 2020 5.770 5.770 5.590 5.600 351,703 -0.16(-2.78%)
May 11, 2020 5.810 5.870 5.700 5.760 247,268 -0.08(-1.37%)
May 08, 2020 5.960 5.960 5.830 5.840 221,281 -0.09(-1.52%)
May 07, 2020 6.010 6.100 5.880 5.930 254,169 -0.06(-1.00%)
May 06, 2020 5.890 6.100 5.870 5.990 255,638 +0.10(+1.70%)
May 05, 2020 5.940 6.160 5.860 5.890 303,986 -0.01(-0.17%)
May 04, 2020 5.930 6.030 5.800 5.900 493,140 -0.15(-2.48%)
May 01, 2020 6.080 6.120 6.000 6.050 278,609 -0.11(-1.79%)
Apr 30, 2020 6.160 6.240 6.070 6.160 584,779 -0.08(-1.28%)
Apr 29, 2020 6.470 6.470 6.160 6.240 771,754 -0.19(-2.95%)
Apr 28, 2020 6.670 6.680 6.320 6.430 628,019 -0.32(-4.74%)
Apr 27, 2020 6.640 6.800 6.550 6.750 508,078 +0.11(+1.66%)
Apr 24, 2020 6.490 6.800 6.440 6.640 3,077,084 +0.19(+2.95%)
Apr 23, 2020 6.020 6.620 6.020 6.450 607,285 +0.43(+7.14%)
Apr 22, 2020 6.150 6.200 5.950 6.020 479,952 -0.03(-0.50%)
Apr 21, 2020 6.250 6.380 6.030 6.050 373,534 -0.35(-5.47%)
Apr 20, 2020 6.030 6.400 5.850 6.400 537,198 +0.32(+5.26%)
Apr 17, 2020 6.250 6.250 6.000 6.080 345,854 -0.02(-0.33%)
Apr 16, 2020 5.900 6.290 5.800 6.100 589,518 +0.25(+4.27%)
Apr 15, 2020 5.990 6.040 5.800 5.850 311,240 -0.32(-5.19%)
Apr 14, 2020 6.230 6.320 6.130 6.170 325,169 -0.14(-2.22%)
Apr 13, 2020 6.400 6.450 6.140 6.310 318,132 -0.19(-2.92%)
Apr 09, 2020 6.500 6.500 6.500 0 +0.05(+0.78%)
Apr 08, 2020 5.980 6.580 5.980 6.450 645,743 +0.50(+8.40%)
Apr 07, 2020 5.600 6.210 5.550 5.950 797,702 +0.55(+10.19%)
Apr 06, 2020 5.260 5.520 5.230 5.400 463,061 +0.30(+5.88%)
Apr 03, 2020 5.350 5.360 4.990 5.100 525,133 -0.23(-4.32%)
Apr 02, 2020 5.680 5.680 5.250 5.330 543,863 -0.33(-5.83%)
Apr 01, 2020 5.680 5.750 5.600 5.660 530,761 -0.12(-2.08%)
Mar 31, 2020 5.800 5.970 5.700 5.780 477,368 +0.00(+0.00%)
Mar 30, 2020 5.570 5.780 5.330 5.780 502,779 +0.23(+4.14%)
Mar 27, 2020 5.670 5.730 5.450 5.550 701,298 -0.28(-4.80%)
Mar 26, 2020 5.910 6.100 5.750 5.830 845,166 +0.02(+0.34%)
Mar 25, 2020 5.350 6.100 5.280 5.810 1,026,270 +0.49(+9.21%)
Mar 24, 2020 5.290 5.550 5.190 5.320 858,816 +0.31(+6.19%)
Mar 23, 2020 5.550 5.550 4.930 5.010 1,142,642 -0.61(-10.85%)
Mar 20, 2020 5.550 6.220 5.530 5.620 693,197 +0.14(+2.55%)
Mar 19, 2020 5.220 5.750 5.000 5.480 414,181 +0.17(+3.20%)
Mar 18, 2020 5.600 5.600 4.900 5.310 856,996 -0.49(-8.45%)
Mar 17, 2020 5.830 6.200 5.400 5.800 631,351 +0.18(+3.20%)
Mar 16, 2020 6.000 6.040 5.600 5.620 490,049 -0.77(-12.05%)
Mar 13, 2020 6.060 6.480 5.990 6.390 815,654 +0.43(+7.21%)
Mar 12, 2020 5.940 6.280 5.750 5.960 777,402 -0.76(-11.31%)
Mar 11, 2020 7.130 7.220 6.720 6.720 741,970 -0.49(-6.80%)
Mar 10, 2020 7.480 7.580 7.070 7.210 466,002 -0.07(-0.96%)
Mar 09, 2020 7.510 7.560 7.200 7.280 479,468 -0.58(-7.38%)
Mar 06, 2020 7.900 7.930 7.760 7.860 224,990 -0.12(-1.50%)
Mar 05, 2020 7.850 8.050 7.850 7.980 237,858 +0.04(+0.50%)
Mar 04, 2020 8.010 8.100 7.910 7.940 286,870 +0.05(+0.63%)
Mar 03, 2020 7.950 8.050 7.790 7.890 387,739 +0.04(+0.51%)
Mar 02, 2020 7.700 8.030 7.690 7.850 407,992 +0.10(+1.29%)
Feb 28, 2020 7.760 7.830 7.480 7.750 510,475 -0.26(-3.25%)
Feb 27, 2020 8.100 8.100 7.890 8.010 181,028 -0.24(-2.91%)
Feb 26, 2020 8.180 8.300 8.180 8.250 322,506 -0.08(-0.96%)
Feb 25, 2020 8.350 8.470 8.300 8.330 253,198 -0.03(-0.36%)
Feb 24, 2020 8.430 8.470 8.320 8.360 308,651 -0.19(-2.22%)
Feb 21, 2020 8.530 8.570 8.500 8.550 109,235 -0.02(-0.23%)
Feb 20, 2020 8.610 8.640 8.500 8.570 221,367 -0.05(-0.58%)
Feb 19, 2020 8.700 8.750 8.580 8.620 176,627 -0.08(-0.92%)
Feb 18, 2020 8.680 8.760 8.660 8.700 100,535 +0.03(+0.35%)
Feb 14, 2020 8.670 8.670 8.670 0 +0.13(+1.52%)
Feb 13, 2020 8.610 8.640 8.510 8.540 164,083 -0.12(-1.39%)
Feb 12, 2020 8.680 8.690 8.600 8.660 170,695 +0.01(+0.12%)
Feb 11, 2020 8.580 8.720 8.570 8.650 222,885 +0.10(+1.17%)
Feb 10, 2020 8.510 8.550 8.470 8.550 132,106 +0.02(+0.23%)
Feb 07, 2020 8.550 8.570 8.460 8.530 210,792 -0.02(-0.23%)
Feb 06, 2020 8.540 8.580 8.500 8.550 149,690 +0.05(+0.59%)
Feb 05, 2020 8.370 8.540 8.330 8.500 206,424 +0.19(+2.29%)
Feb 04, 2020 8.210 8.350 8.210 8.310 211,385 +0.11(+1.34%)
Feb 03, 2020 8.250 8.250 8.170 8.200 792,065 -0.03(-0.36%)
Jan 31, 2020 8.330 8.370 8.200 8.230 194,507 -0.10(-1.20%)
Jan 30, 2020 8.400 8.470 8.310 8.330 184,790 -0.10(-1.19%)
Jan 29, 2020 8.510 8.540 8.430 8.430 243,637 -0.02(-0.24%)
Jan 28, 2020 8.490 8.660 8.440 8.450 229,949 -0.07(-0.82%)
Jan 27, 2020 8.520 8.550 8.440 8.520 207,542 -0.07(-0.81%)
Jan 24, 2020 8.680 8.730 8.580 8.590 99,016 -0.07(-0.81%)
Jan 23, 2020 8.710 8.790 8.650 8.660 109,997 -0.04(-0.46%)
Jan 22, 2020 8.700 8.750 8.670 8.700 159,552 -0.01(-0.11%)
Jan 21, 2020 8.750 8.750 8.690 8.710 103,202 -0.05(-0.57%)
Jan 20, 2020 8.790 8.790 8.740 8.760 71,018 -0.01(-0.11%)
Jan 17, 2020 8.780 8.840 8.750 8.770 60,916 -0.01(-0.11%)
Jan 16, 2020 8.830 8.830 8.700 8.780 128,587 -0.01(-0.11%)
Jan 15, 2020 8.810 8.850 8.750 8.790 127,865 +0.05(+0.57%)
Jan 14, 2020 8.730 8.850 8.730 8.740 160,479 +0.02(+0.23%)
Jan 13, 2020 8.620 8.730 8.570 8.720 153,991 +0.13(+1.51%)
Jan 10, 2020 8.540 8.590 8.500 8.590 99,364 +0.08(+0.94%)
Jan 09, 2020 8.520 8.540 8.470 8.510 211,639 +0.03(+0.35%)
Jan 08, 2020 8.640 8.650 8.460 8.480 223,361 -0.13(-1.51%)
Jan 07, 2020 8.680 8.680 8.610 8.610 130,586 -0.07(-0.81%)
Jan 06, 2020 8.480 8.690 8.440 8.680 221,292 +0.20(+2.36%)
Jan 03, 2020 8.420 8.500 8.410 8.480 90,329 +0.03(+0.36%)
Jan 02, 2020 8.490 8.510 8.410 8.450 158,762 +0.01(+0.12%)
Dec 31, 2019 8.440 8.440 8.440 0 -0.10(-1.17%)
Dec 30, 2019 8.520 8.560 8.490 8.540 109,720 -0.05(-0.58%)
Dec 27, 2019 8.570 8.600 8.500 8.590 111,756 +0.07(+0.82%)
Dec 24, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Dec 23, 2019 8.420 8.560 8.410 8.520 171,839 +0.07(+0.83%)
Dec 20, 2019 8.550 8.610 8.440 8.450 197,984 -0.09(-1.05%)
Dec 19, 2019 8.550 8.660 8.530 8.540 197,877 +0.00(+0.00%)
Dec 18, 2019 8.500 8.650 8.460 8.540 138,269 +0.05(+0.59%)
Dec 17, 2019 8.590 8.630 8.450 8.490 142,135 -0.09(-1.05%)
Dec 16, 2019 8.500 8.650 8.500 8.580 135,285 +0.11(+1.30%)
Dec 13, 2019 8.470 8.500 8.430 8.470 87,917 +0.02(+0.24%)
Dec 12, 2019 8.520 8.620 8.440 8.450 184,709 -0.08(-0.94%)
Dec 11, 2019 8.730 8.740 8.510 8.530 153,420 -0.19(-2.18%)
Dec 10, 2019 8.680 8.750 8.640 8.720 130,388 +0.06(+0.69%)
Dec 09, 2019 8.600 8.680 8.600 8.660 205,350 +0.04(+0.46%)
Dec 06, 2019 8.490 8.630 8.490 8.620 191,396 +0.13(+1.53%)
Dec 05, 2019 8.420 8.510 8.420 8.490 93,971 +0.06(+0.71%)
Dec 04, 2019 8.400 8.480 8.390 8.430 179,132 +0.02(+0.24%)
Dec 03, 2019 8.420 8.450 8.330 8.410 115,176 -0.04(-0.47%)
Dec 02, 2019 8.470 8.560 8.410 8.450 214,279 -0.04(-0.47%)
Nov 29, 2019 8.450 8.500 8.420 8.490 117,234 +0.06(+0.71%)
Nov 28, 2019 8.330 8.460 8.320 8.430 121,843 +0.09(+1.08%)
Nov 27, 2019 8.440 8.440 8.280 8.340 280,934 -0.04(-0.48%)
Nov 26, 2019 8.470 8.470 8.380 8.380 257,243 -0.07(-0.83%)
Nov 25, 2019 8.500 8.530 8.440 8.450 219,542 -0.07(-0.82%)
Nov 22, 2019 8.460 8.600 8.420 8.520 166,577 +0.05(+0.59%)
Nov 21, 2019 8.410 8.520 8.360 8.470 149,024 +0.04(+0.47%)
Nov 20, 2019 8.340 8.430 8.310 8.430 136,250 +0.03(+0.36%)
Nov 19, 2019 8.430 8.450 8.330 8.400 247,980 -0.05(-0.59%)
Nov 18, 2019 8.520 8.560 8.430 8.450 165,208 -0.07(-0.82%)
Nov 15, 2019 8.450 8.560 8.430 8.520 183,575 +0.05(+0.59%)
Nov 14, 2019 8.490 8.530 8.440 8.470 125,411 -0.02(-0.24%)
Nov 13, 2019 8.500 8.530 8.400 8.490 122,680 -0.02(-0.24%)
Nov 12, 2019 8.370 8.560 8.350 8.510 170,948 +0.09(+1.07%)
Nov 11, 2019 8.550 8.570 8.400 8.420 271,475 -0.19(-2.21%)
Nov 08, 2019 8.970 8.970 8.540 8.610 336,212 -0.36(-4.01%)
Nov 07, 2019 8.870 9.000 8.830 8.970 115,727 +0.15(+1.70%)
Nov 06, 2019 8.810 8.900 8.680 8.820 182,944 +0.07(+0.80%)
Nov 05, 2019 8.930 8.940 8.730 8.750 206,552 -0.14(-1.57%)
Nov 04, 2019 9.020 9.120 8.890 8.890 126,508 -0.10(-1.11%)
Nov 01, 2019 8.890 9.060 8.870 8.990 111,829 +0.08(+0.90%)
Oct 31, 2019 8.980 8.980 8.840 8.910 95,516 -0.06(-0.67%)
Oct 30, 2019 8.880 9.010 8.880 8.970 75,826 +0.09(+1.01%)
Oct 29, 2019 9.010 9.010 8.850 8.880 156,422 -0.14(-1.55%)
Oct 28, 2019 9.120 9.160 9.000 9.020 132,981 -0.07(-0.77%)
Oct 25, 2019 9.170 9.260 9.010 9.090 175,449 -0.06(-0.66%)
Oct 24, 2019 9.120 9.220 9.070 9.150 204,986 +0.05(+0.55%)
Oct 23, 2019 9.210 9.220 9.050 9.100 191,105 -0.12(-1.30%)
Oct 22, 2019 9.260 9.280 9.200 9.220 121,161 -0.02(-0.22%)
Oct 21, 2019 9.430 9.500 9.210 9.240 258,206 -0.20(-2.12%)
Oct 18, 2019 9.580 9.580 9.440 9.440 105,917 -0.11(-1.15%)
Oct 17, 2019 9.420 9.600 9.420 9.550 223,968 +0.15(+1.60%)
Oct 16, 2019 9.240 9.420 9.190 9.400 277,532 +0.18(+1.95%)
Oct 15, 2019 9.420 9.480 9.180 9.220 327,430 -0.20(-2.12%)
Oct 11, 2019 9.420 9.420 9.420 0 -0.01(-0.11%)
Oct 10, 2019 9.380 9.570 9.330 9.430 452,385 +0.05(+0.53%)
Oct 09, 2019 9.080 9.470 9.080 9.380 624,513 +0.25(+2.74%)
Oct 08, 2019 8.850 9.140 8.810 9.130 449,558 +0.26(+2.93%)
Oct 07, 2019 8.800 8.890 8.750 8.870 150,129 +0.05(+0.57%)
Oct 04, 2019 8.710 8.940 8.710 8.820 153,847 +0.11(+1.26%)
Oct 03, 2019 8.510 8.740 8.490 8.710 226,033 +0.19(+2.23%)
Oct 02, 2019 8.430 8.560 8.410 8.520 244,252 +0.09(+1.07%)
Oct 01, 2019 8.600 8.610 8.400 8.430 156,453 -0.13(-1.52%)
Sep 30, 2019 8.580 8.730 8.560 8.560 129,505 -0.03(-0.35%)
Sep 27, 2019 8.750 8.760 8.590 8.590 95,965 -0.16(-1.83%)
Sep 26, 2019 8.720 8.810 8.720 8.750 213,596 +0.04(+0.46%)
Sep 25, 2019 8.700 8.740 8.670 8.710 90,726 +0.00(+0.00%)
Sep 24, 2019 8.670 8.730 8.620 8.710 169,143 +0.04(+0.46%)
Sep 23, 2019 8.750 8.750 8.620 8.670 126,872 -0.05(-0.57%)
Sep 20, 2019 8.660 8.740 8.610 8.720 331,100 +0.04(+0.46%)
Sep 19, 2019 8.630 8.720 8.630 8.680 78,404 +0.06(+0.70%)
Sep 18, 2019 8.740 8.740 8.500 8.620 187,530 -0.10(-1.15%)
Sep 17, 2019 8.670 8.740 8.670 8.720 128,197 +0.07(+0.81%)
Sep 16, 2019 8.620 8.710 8.600 8.650 135,691 +0.05(+0.58%)
Sep 13, 2019 8.600 8.650 8.530 8.600 113,830 +0.01(+0.12%)
Sep 12, 2019 8.540 8.630 8.520 8.590 126,781 +0.10(+1.18%)
Sep 11, 2019 8.520 8.550 8.420 8.490 128,233 -0.02(-0.24%)
Sep 10, 2019 8.460 8.530 8.280 8.510 217,012 +0.06(+0.71%)
Sep 09, 2019 8.320 8.660 8.290 8.450 265,680 +0.17(+2.05%)
Sep 06, 2019 8.380 8.390 8.270 8.280 88,678 -0.03(-0.36%)
Sep 05, 2019 8.200 8.350 8.200 8.310 130,201 +0.11(+1.34%)
Sep 04, 2019 8.270 8.290 8.150 8.200 179,384 -0.07(-0.85%)
Sep 03, 2019 8.340 8.340 8.260 8.270 67,678 -0.08(-0.96%)
Aug 30, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 29, 2019 8.450 8.490 8.330 8.350 133,570 -0.14(-1.65%)
Aug 28, 2019 8.420 8.490 8.370 8.490 137,951 +0.03(+0.35%)
Aug 27, 2019 8.580 8.630 8.380 8.460 284,742 -0.10(-1.17%)
Aug 26, 2019 8.640 8.660 8.500 8.560 129,367 -0.09(-1.04%)
Aug 23, 2019 8.700 8.780 8.620 8.650 107,033 -0.05(-0.57%)
Aug 22, 2019 8.780 8.820 8.630 8.700 140,335 -0.05(-0.57%)
Aug 21, 2019 8.740 8.800 8.670 8.750 134,693 +0.04(+0.46%)
Aug 20, 2019 8.800 8.800 8.690 8.710 101,072 -0.09(-1.02%)
Aug 19, 2019 8.610 8.840 8.610 8.800 208,633 +0.27(+3.17%)
Aug 16, 2019 8.450 8.570 8.350 8.530 201,886 +0.24(+2.90%)
Aug 15, 2019 7.980 8.380 7.920 8.290 322,384 +0.05(+0.61%)
Aug 14, 2019 8.400 8.410 8.160 8.240 227,425 -0.23(-2.72%)
Aug 13, 2019 8.480 8.570 8.440 8.470 145,268 -0.06(-0.70%)
Aug 12, 2019 8.580 8.650 8.480 8.530 148,776 -0.07(-0.81%)
Aug 09, 2019 8.710 8.740 8.550 8.600 119,188 -0.12(-1.38%)
Aug 08, 2019 8.660 8.840 8.640 8.720 234,811 +0.11(+1.28%)
Aug 07, 2019 8.570 8.720 8.480 8.610 228,479 +0.01(+0.12%)
Aug 06, 2019 8.730 8.810 8.580 8.600 266,745 -0.18(-2.05%)
Aug 02, 2019 8.780 8.780 8.780 0 -0.10(-1.13%)
Aug 01, 2019 8.920 9.010 8.860 8.880 163,145 -0.08(-0.89%)
Jul 31, 2019 8.840 9.020 8.820 8.960 243,934 +0.09(+1.01%)
Jul 30, 2019 8.810 8.880 8.780 8.870 223,426 +0.01(+0.11%)
Jul 29, 2019 8.730 8.870 8.730 8.860 135,771 +0.09(+1.03%)
Jul 26, 2019 8.740 8.820 8.740 8.770 104,907 +0.05(+0.57%)
Jul 25, 2019 8.690 8.750 8.660 8.720 178,568 +0.04(+0.46%)
Jul 24, 2019 8.620 8.710 8.620 8.680 98,028 +0.04(+0.46%)
Jul 23, 2019 8.620 8.660 8.600 8.640 127,736 +0.06(+0.70%)
Jul 22, 2019 8.610 8.680 8.570 8.580 103,127 -0.03(-0.35%)
Jul 19, 2019 8.660 8.680 8.550 8.610 91,063 -0.03(-0.35%)
Jul 18, 2019 8.540 8.750 8.530 8.640 171,457 +0.09(+1.05%)
Jul 17, 2019 8.570 8.600 8.530 8.550 73,596 -0.01(-0.12%)
Jul 16, 2019 8.440 8.590 8.430 8.560 195,831 +0.13(+1.54%)
Jul 15, 2019 8.420 8.530 8.410 8.430 111,698 +0.00(+0.00%)
Jul 12, 2019 8.430 8.480 8.400 8.430 76,425 +0.01(+0.12%)
Jul 11, 2019 8.380 8.500 8.380 8.420 160,286 +0.04(+0.48%)
Jul 10, 2019 8.390 8.450 8.260 8.380 206,476 +0.00(+0.00%)
Jul 09, 2019 8.480 8.590 8.380 8.380 179,845 -0.12(-1.41%)
Jul 08, 2019 8.450 8.540 8.450 8.500 79,772 +0.02(+0.24%)
Jul 05, 2019 8.450 8.520 8.450 8.480 66,248 -0.01(-0.12%)
Jul 04, 2019 8.480 8.510 8.360 8.490 109,185 +0.00(+0.00%)
Jul 03, 2019 8.460 8.550 8.400 8.490 94,520 +0.01(+0.12%)
Jul 02, 2019 8.380 8.500 8.370 8.480 84,261 +0.09(+1.07%)
Jun 28, 2019 8.390 8.390 8.390 0 +0.09(+1.08%)
Jun 27, 2019 8.260 8.340 8.250 8.300 134,765 +0.00(+0.00%)
Jun 26, 2019 8.400 8.420 8.300 8.300 103,154 -0.10(-1.19%)
Jun 25, 2019 8.520 8.550 8.330 8.400 158,038 -0.14(-1.64%)
Jun 24, 2019 8.530 8.590 8.510 8.540 88,951 +0.03(+0.35%)
Jun 21, 2019 8.520 8.550 8.440 8.510 199,395 +0.00(+0.00%)
Jun 20, 2019 8.410 8.580 8.380 8.510 175,981 +0.14(+1.67%)
Jun 19, 2019 8.430 8.450 8.330 8.370 100,183 -0.07(-0.83%)
Jun 18, 2019 8.380 8.510 8.320 8.440 361,235 +0.08(+0.96%)
Jun 17, 2019 8.350 8.390 8.300 8.360 158,813 -0.02(-0.24%)
Jun 14, 2019 8.340 8.380 8.260 8.380 426,178 +0.02(+0.24%)
Jun 13, 2019 8.450 8.450 8.260 8.360 140,031 -0.07(-0.83%)
Jun 12, 2019 8.320 8.460 8.260 8.430 149,104 +0.11(+1.32%)
Jun 11, 2019 8.440 8.440 8.210 8.320 99,442 -0.10(-1.19%)
Jun 10, 2019 8.220 8.460 8.220 8.420 238,916 +0.21(+2.56%)
Jun 07, 2019 8.160 8.250 8.140 8.210 145,565 +0.03(+0.37%)
Jun 06, 2019 8.190 8.190 8.090 8.180 97,539 -0.02(-0.24%)
Jun 05, 2019 8.220 8.220 8.140 8.200 136,490 +0.00(+0.00%)
Jun 04, 2019 8.230 8.230 8.130 8.200 113,259 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.