Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.500 5.600 5.360 5.570 755,989 -0.05(-0.89%)
May 28, 2020 5.690 5.690 5.490 5.620 768,379 -0.06(-1.06%)
May 27, 2020 5.810 5.860 5.600 5.680 477,058 -0.24(-4.05%)
May 26, 2020 6.090 6.120 5.880 5.920 475,770 -0.08(-1.33%)
May 25, 2020 5.950 6.060 5.850 6.000 208,569 +0.11(+1.87%)
May 22, 2020 5.880 6.030 5.810 5.890 349,439 -0.03(-0.51%)
May 21, 2020 5.750 5.960 5.680 5.920 296,123 +0.17(+2.96%)
May 20, 2020 5.700 5.770 5.600 5.750 372,225 +0.10(+1.77%)
May 19, 2020 5.650 5.840 5.460 5.650 630,853 -0.07(-1.22%)
May 15, 2020 5.720 5.720 5.720 0 +0.35(+6.52%)
May 14, 2020 5.370 5.400 5.000 5.370 507,839 -0.05(-0.92%)
May 13, 2020 5.580 5.580 5.310 5.420 405,335 -0.18(-3.21%)
May 12, 2020 5.770 5.770 5.590 5.600 351,703 -0.16(-2.78%)
May 11, 2020 5.810 5.870 5.700 5.760 247,268 -0.08(-1.37%)
May 08, 2020 5.960 5.960 5.830 5.840 221,281 -0.09(-1.52%)
May 07, 2020 6.010 6.100 5.880 5.930 254,169 -0.06(-1.00%)
May 06, 2020 5.890 6.100 5.870 5.990 255,638 +0.10(+1.70%)
May 05, 2020 5.940 6.160 5.860 5.890 303,986 -0.01(-0.17%)
May 04, 2020 5.930 6.030 5.800 5.900 493,140 -0.15(-2.48%)
May 01, 2020 6.080 6.120 6.000 6.050 278,609 -0.11(-1.79%)
Apr 30, 2020 6.160 6.240 6.070 6.160 584,779 -0.08(-1.28%)
Apr 29, 2020 6.470 6.470 6.160 6.240 771,754 -0.19(-2.95%)
Apr 28, 2020 6.670 6.680 6.320 6.430 628,019 -0.32(-4.74%)
Apr 27, 2020 6.640 6.800 6.550 6.750 508,078 +0.11(+1.66%)
Apr 24, 2020 6.490 6.800 6.440 6.640 3,077,084 +0.19(+2.95%)
Apr 23, 2020 6.020 6.620 6.020 6.450 607,285 +0.43(+7.14%)
Apr 22, 2020 6.150 6.200 5.950 6.020 479,952 -0.03(-0.50%)
Apr 21, 2020 6.250 6.380 6.030 6.050 373,534 -0.35(-5.47%)
Apr 20, 2020 6.030 6.400 5.850 6.400 537,198 +0.32(+5.26%)
Apr 17, 2020 6.250 6.250 6.000 6.080 345,854 -0.02(-0.33%)
Apr 16, 2020 5.900 6.290 5.800 6.100 589,518 +0.25(+4.27%)
Apr 15, 2020 5.990 6.040 5.800 5.850 311,240 -0.32(-5.19%)
Apr 14, 2020 6.230 6.320 6.130 6.170 325,169 -0.14(-2.22%)
Apr 13, 2020 6.400 6.450 6.140 6.310 318,132 -0.19(-2.92%)
Apr 09, 2020 6.500 6.500 6.500 0 +0.05(+0.78%)
Apr 08, 2020 5.980 6.580 5.980 6.450 645,743 +0.50(+8.40%)
Apr 07, 2020 5.600 6.210 5.550 5.950 797,702 +0.55(+10.19%)
Apr 06, 2020 5.260 5.520 5.230 5.400 463,061 +0.30(+5.88%)
Apr 03, 2020 5.350 5.360 4.990 5.100 525,133 -0.23(-4.32%)
Apr 02, 2020 5.680 5.680 5.250 5.330 543,863 -0.33(-5.83%)
Apr 01, 2020 5.680 5.750 5.600 5.660 530,761 -0.12(-2.08%)
Mar 31, 2020 5.800 5.970 5.700 5.780 477,368 +0.00(+0.00%)
Mar 30, 2020 5.570 5.780 5.330 5.780 502,779 +0.23(+4.14%)
Mar 27, 2020 5.670 5.730 5.450 5.550 701,298 -0.28(-4.80%)
Mar 26, 2020 5.910 6.100 5.750 5.830 845,166 +0.02(+0.34%)
Mar 25, 2020 5.350 6.100 5.280 5.810 1,026,270 +0.49(+9.21%)
Mar 24, 2020 5.290 5.550 5.190 5.320 858,816 +0.31(+6.19%)
Mar 23, 2020 5.550 5.550 4.930 5.010 1,142,642 -0.61(-10.85%)
Mar 20, 2020 5.550 6.220 5.530 5.620 693,197 +0.14(+2.55%)
Mar 19, 2020 5.220 5.750 5.000 5.480 414,181 +0.17(+3.20%)
Mar 18, 2020 5.600 5.600 4.900 5.310 856,996 -0.49(-8.45%)
Mar 17, 2020 5.830 6.200 5.400 5.800 631,351 +0.18(+3.20%)
Mar 16, 2020 6.000 6.040 5.600 5.620 490,049 -0.77(-12.05%)
Mar 13, 2020 6.060 6.480 5.990 6.390 815,654 +0.43(+7.21%)
Mar 12, 2020 5.940 6.280 5.750 5.960 777,402 -0.76(-11.31%)
Mar 11, 2020 7.130 7.220 6.720 6.720 741,970 -0.49(-6.80%)
Mar 10, 2020 7.480 7.580 7.070 7.210 466,002 -0.07(-0.96%)
Mar 09, 2020 7.510 7.560 7.200 7.280 479,468 -0.58(-7.38%)
Mar 06, 2020 7.900 7.930 7.760 7.860 224,990 -0.12(-1.50%)
Mar 05, 2020 7.850 8.050 7.850 7.980 237,858 +0.04(+0.50%)
Mar 04, 2020 8.010 8.100 7.910 7.940 286,870 +0.05(+0.63%)
Mar 03, 2020 7.950 8.050 7.790 7.890 387,739 +0.04(+0.51%)
Mar 02, 2020 7.700 8.030 7.690 7.850 407,992 +0.10(+1.29%)
Feb 28, 2020 7.760 7.830 7.480 7.750 510,475 -0.26(-3.25%)
Feb 27, 2020 8.100 8.100 7.890 8.010 181,028 -0.24(-2.91%)
Feb 26, 2020 8.180 8.300 8.180 8.250 322,506 -0.08(-0.96%)
Feb 25, 2020 8.350 8.470 8.300 8.330 253,198 -0.03(-0.36%)
Feb 24, 2020 8.430 8.470 8.320 8.360 308,651 -0.19(-2.22%)
Feb 21, 2020 8.530 8.570 8.500 8.550 109,235 -0.02(-0.23%)
Feb 20, 2020 8.610 8.640 8.500 8.570 221,367 -0.05(-0.58%)
Feb 19, 2020 8.700 8.750 8.580 8.620 176,627 -0.08(-0.92%)
Feb 18, 2020 8.680 8.760 8.660 8.700 100,535 +0.03(+0.35%)
Feb 14, 2020 8.670 8.670 8.670 0 +0.13(+1.52%)
Feb 13, 2020 8.610 8.640 8.510 8.540 164,083 -0.12(-1.39%)
Feb 12, 2020 8.680 8.690 8.600 8.660 170,695 +0.01(+0.12%)
Feb 11, 2020 8.580 8.720 8.570 8.650 222,885 +0.10(+1.17%)
Feb 10, 2020 8.510 8.550 8.470 8.550 132,106 +0.02(+0.23%)
Feb 07, 2020 8.550 8.570 8.460 8.530 210,792 -0.02(-0.23%)
Feb 06, 2020 8.540 8.580 8.500 8.550 149,690 +0.05(+0.59%)
Feb 05, 2020 8.370 8.540 8.330 8.500 206,424 +0.19(+2.29%)
Feb 04, 2020 8.210 8.350 8.210 8.310 211,385 +0.11(+1.34%)
Feb 03, 2020 8.250 8.250 8.170 8.200 792,065 -0.03(-0.36%)
Jan 31, 2020 8.330 8.370 8.200 8.230 194,507 -0.10(-1.20%)
Jan 30, 2020 8.400 8.470 8.310 8.330 184,790 -0.10(-1.19%)
Jan 29, 2020 8.510 8.540 8.430 8.430 243,637 -0.02(-0.24%)
Jan 28, 2020 8.490 8.660 8.440 8.450 229,949 -0.07(-0.82%)
Jan 27, 2020 8.520 8.550 8.440 8.520 207,542 -0.07(-0.81%)
Jan 24, 2020 8.680 8.730 8.580 8.590 99,016 -0.07(-0.81%)
Jan 23, 2020 8.710 8.790 8.650 8.660 109,997 -0.04(-0.46%)
Jan 22, 2020 8.700 8.750 8.670 8.700 159,552 -0.01(-0.11%)
Jan 21, 2020 8.750 8.750 8.690 8.710 103,202 -0.05(-0.57%)
Jan 20, 2020 8.790 8.790 8.740 8.760 71,018 -0.01(-0.11%)
Jan 17, 2020 8.780 8.840 8.750 8.770 60,916 -0.01(-0.11%)
Jan 16, 2020 8.830 8.830 8.700 8.780 128,587 -0.01(-0.11%)
Jan 15, 2020 8.810 8.850 8.750 8.790 127,865 +0.05(+0.57%)
Jan 14, 2020 8.730 8.850 8.730 8.740 160,479 +0.02(+0.23%)
Jan 13, 2020 8.620 8.730 8.570 8.720 153,991 +0.13(+1.51%)
Jan 10, 2020 8.540 8.590 8.500 8.590 99,364 +0.08(+0.94%)
Jan 09, 2020 8.520 8.540 8.470 8.510 211,639 +0.03(+0.35%)
Jan 08, 2020 8.640 8.650 8.460 8.480 223,361 -0.13(-1.51%)
Jan 07, 2020 8.680 8.680 8.610 8.610 130,586 -0.07(-0.81%)
Jan 06, 2020 8.480 8.690 8.440 8.680 221,292 +0.20(+2.36%)
Jan 03, 2020 8.420 8.500 8.410 8.480 90,329 +0.03(+0.36%)
Jan 02, 2020 8.490 8.510 8.410 8.450 158,762 +0.01(+0.12%)
Dec 31, 2019 8.440 8.440 8.440 0 -0.10(-1.17%)
Dec 30, 2019 8.520 8.560 8.490 8.540 109,720 -0.05(-0.58%)
Dec 27, 2019 8.570 8.600 8.500 8.590 111,756 +0.07(+0.82%)
Dec 24, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Dec 23, 2019 8.420 8.560 8.410 8.520 171,839 +0.07(+0.83%)
Dec 20, 2019 8.550 8.610 8.440 8.450 197,984 -0.09(-1.05%)
Dec 19, 2019 8.550 8.660 8.530 8.540 197,877 +0.00(+0.00%)
Dec 18, 2019 8.500 8.650 8.460 8.540 138,269 +0.05(+0.59%)
Dec 17, 2019 8.590 8.630 8.450 8.490 142,135 -0.09(-1.05%)
Dec 16, 2019 8.500 8.650 8.500 8.580 135,285 +0.11(+1.30%)
Dec 13, 2019 8.470 8.500 8.430 8.470 87,917 +0.02(+0.24%)
Dec 12, 2019 8.520 8.620 8.440 8.450 184,709 -0.08(-0.94%)
Dec 11, 2019 8.730 8.740 8.510 8.530 153,420 -0.19(-2.18%)
Dec 10, 2019 8.680 8.750 8.640 8.720 130,388 +0.06(+0.69%)
Dec 09, 2019 8.600 8.680 8.600 8.660 205,350 +0.04(+0.46%)
Dec 06, 2019 8.490 8.630 8.490 8.620 191,396 +0.13(+1.53%)
Dec 05, 2019 8.420 8.510 8.420 8.490 93,971 +0.06(+0.71%)
Dec 04, 2019 8.400 8.480 8.390 8.430 179,132 +0.02(+0.24%)
Dec 03, 2019 8.420 8.450 8.330 8.410 115,176 -0.04(-0.47%)
Dec 02, 2019 8.470 8.560 8.410 8.450 214,279 -0.04(-0.47%)
Nov 29, 2019 8.450 8.500 8.420 8.490 117,234 +0.06(+0.71%)
Nov 28, 2019 8.330 8.460 8.320 8.430 121,843 +0.09(+1.08%)
Nov 27, 2019 8.440 8.440 8.280 8.340 280,934 -0.04(-0.48%)
Nov 26, 2019 8.470 8.470 8.380 8.380 257,243 -0.07(-0.83%)
Nov 25, 2019 8.500 8.530 8.440 8.450 219,542 -0.07(-0.82%)
Nov 22, 2019 8.460 8.600 8.420 8.520 166,577 +0.05(+0.59%)
Nov 21, 2019 8.410 8.520 8.360 8.470 149,024 +0.04(+0.47%)
Nov 20, 2019 8.340 8.430 8.310 8.430 136,250 +0.03(+0.36%)
Nov 19, 2019 8.430 8.450 8.330 8.400 247,980 -0.05(-0.59%)
Nov 18, 2019 8.520 8.560 8.430 8.450 165,208 -0.07(-0.82%)
Nov 15, 2019 8.450 8.560 8.430 8.520 183,575 +0.05(+0.59%)
Nov 14, 2019 8.490 8.530 8.440 8.470 125,411 -0.02(-0.24%)
Nov 13, 2019 8.500 8.530 8.400 8.490 122,680 -0.02(-0.24%)
Nov 12, 2019 8.370 8.560 8.350 8.510 170,948 +0.09(+1.07%)
Nov 11, 2019 8.550 8.570 8.400 8.420 271,475 -0.19(-2.21%)
Nov 08, 2019 8.970 8.970 8.540 8.610 336,212 -0.36(-4.01%)
Nov 07, 2019 8.870 9.000 8.830 8.970 115,727 +0.15(+1.70%)
Nov 06, 2019 8.810 8.900 8.680 8.820 182,944 +0.07(+0.80%)
Nov 05, 2019 8.930 8.940 8.730 8.750 206,552 -0.14(-1.57%)
Nov 04, 2019 9.020 9.120 8.890 8.890 126,508 -0.10(-1.11%)
Nov 01, 2019 8.890 9.060 8.870 8.990 111,829 +0.08(+0.90%)
Oct 31, 2019 8.980 8.980 8.840 8.910 95,516 -0.06(-0.67%)
Oct 30, 2019 8.880 9.010 8.880 8.970 75,826 +0.09(+1.01%)
Oct 29, 2019 9.010 9.010 8.850 8.880 156,422 -0.14(-1.55%)
Oct 28, 2019 9.120 9.160 9.000 9.020 132,981 -0.07(-0.77%)
Oct 25, 2019 9.170 9.260 9.010 9.090 175,449 -0.06(-0.66%)
Oct 24, 2019 9.120 9.220 9.070 9.150 204,986 +0.05(+0.55%)
Oct 23, 2019 9.210 9.220 9.050 9.100 191,105 -0.12(-1.30%)
Oct 22, 2019 9.260 9.280 9.200 9.220 121,161 -0.02(-0.22%)
Oct 21, 2019 9.430 9.500 9.210 9.240 258,206 -0.20(-2.12%)
Oct 18, 2019 9.580 9.580 9.440 9.440 105,917 -0.11(-1.15%)
Oct 17, 2019 9.420 9.600 9.420 9.550 223,968 +0.15(+1.60%)
Oct 16, 2019 9.240 9.420 9.190 9.400 277,532 +0.18(+1.95%)
Oct 15, 2019 9.420 9.480 9.180 9.220 327,430 -0.20(-2.12%)
Oct 11, 2019 9.420 9.420 9.420 0 -0.01(-0.11%)
Oct 10, 2019 9.380 9.570 9.330 9.430 452,385 +0.05(+0.53%)
Oct 09, 2019 9.080 9.470 9.080 9.380 624,513 +0.25(+2.74%)
Oct 08, 2019 8.850 9.140 8.810 9.130 449,558 +0.26(+2.93%)
Oct 07, 2019 8.800 8.890 8.750 8.870 150,129 +0.05(+0.57%)
Oct 04, 2019 8.710 8.940 8.710 8.820 153,847 +0.11(+1.26%)
Oct 03, 2019 8.510 8.740 8.490 8.710 226,033 +0.19(+2.23%)
Oct 02, 2019 8.430 8.560 8.410 8.520 244,252 +0.09(+1.07%)
Oct 01, 2019 8.600 8.610 8.400 8.430 156,453 -0.13(-1.52%)
Sep 30, 2019 8.580 8.730 8.560 8.560 129,505 -0.03(-0.35%)
Sep 27, 2019 8.750 8.760 8.590 8.590 95,965 -0.16(-1.83%)
Sep 26, 2019 8.720 8.810 8.720 8.750 213,596 +0.04(+0.46%)
Sep 25, 2019 8.700 8.740 8.670 8.710 90,726 +0.00(+0.00%)
Sep 24, 2019 8.670 8.730 8.620 8.710 169,143 +0.04(+0.46%)
Sep 23, 2019 8.750 8.750 8.620 8.670 126,872 -0.05(-0.57%)
Sep 20, 2019 8.660 8.740 8.610 8.720 331,100 +0.04(+0.46%)
Sep 19, 2019 8.630 8.720 8.630 8.680 78,404 +0.06(+0.70%)
Sep 18, 2019 8.740 8.740 8.500 8.620 187,530 -0.10(-1.15%)
Sep 17, 2019 8.670 8.740 8.670 8.720 128,197 +0.07(+0.81%)
Sep 16, 2019 8.620 8.710 8.600 8.650 135,691 +0.05(+0.58%)
Sep 13, 2019 8.600 8.650 8.530 8.600 113,830 +0.01(+0.12%)
Sep 12, 2019 8.540 8.630 8.520 8.590 126,781 +0.10(+1.18%)
Sep 11, 2019 8.520 8.550 8.420 8.490 128,233 -0.02(-0.24%)
Sep 10, 2019 8.460 8.530 8.280 8.510 217,012 +0.06(+0.71%)
Sep 09, 2019 8.320 8.660 8.290 8.450 265,680 +0.17(+2.05%)
Sep 06, 2019 8.380 8.390 8.270 8.280 88,678 -0.03(-0.36%)
Sep 05, 2019 8.200 8.350 8.200 8.310 130,201 +0.11(+1.34%)
Sep 04, 2019 8.270 8.290 8.150 8.200 179,384 -0.07(-0.85%)
Sep 03, 2019 8.340 8.340 8.260 8.270 67,678 -0.08(-0.96%)
Aug 30, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 29, 2019 8.450 8.490 8.330 8.350 133,570 -0.14(-1.65%)
Aug 28, 2019 8.420 8.490 8.370 8.490 137,951 +0.03(+0.35%)
Aug 27, 2019 8.580 8.630 8.380 8.460 284,742 -0.10(-1.17%)
Aug 26, 2019 8.640 8.660 8.500 8.560 129,367 -0.09(-1.04%)
Aug 23, 2019 8.700 8.780 8.620 8.650 107,033 -0.05(-0.57%)
Aug 22, 2019 8.780 8.820 8.630 8.700 140,335 -0.05(-0.57%)
Aug 21, 2019 8.740 8.800 8.670 8.750 134,693 +0.04(+0.46%)
Aug 20, 2019 8.800 8.800 8.690 8.710 101,072 -0.09(-1.02%)
Aug 19, 2019 8.610 8.840 8.610 8.800 208,633 +0.27(+3.17%)
Aug 16, 2019 8.450 8.570 8.350 8.530 201,886 +0.24(+2.90%)
Aug 15, 2019 7.980 8.380 7.920 8.290 322,384 +0.05(+0.61%)
Aug 14, 2019 8.400 8.410 8.160 8.240 227,425 -0.23(-2.72%)
Aug 13, 2019 8.480 8.570 8.440 8.470 145,268 -0.06(-0.70%)
Aug 12, 2019 8.580 8.650 8.480 8.530 148,776 -0.07(-0.81%)
Aug 09, 2019 8.710 8.740 8.550 8.600 119,188 -0.12(-1.38%)
Aug 08, 2019 8.660 8.840 8.640 8.720 234,811 +0.11(+1.28%)
Aug 07, 2019 8.570 8.720 8.480 8.610 228,479 +0.01(+0.12%)
Aug 06, 2019 8.730 8.810 8.580 8.600 266,745 -0.18(-2.05%)
Aug 02, 2019 8.780 8.780 8.780 0 -0.10(-1.13%)
Aug 01, 2019 8.920 9.010 8.860 8.880 163,145 -0.08(-0.89%)
Jul 31, 2019 8.840 9.020 8.820 8.960 243,934 +0.09(+1.01%)
Jul 30, 2019 8.810 8.880 8.780 8.870 223,426 +0.01(+0.11%)
Jul 29, 2019 8.730 8.870 8.730 8.860 135,771 +0.09(+1.03%)
Jul 26, 2019 8.740 8.820 8.740 8.770 104,907 +0.05(+0.57%)
Jul 25, 2019 8.690 8.750 8.660 8.720 178,568 +0.04(+0.46%)
Jul 24, 2019 8.620 8.710 8.620 8.680 98,028 +0.04(+0.46%)
Jul 23, 2019 8.620 8.660 8.600 8.640 127,736 +0.06(+0.70%)
Jul 22, 2019 8.610 8.680 8.570 8.580 103,127 -0.03(-0.35%)
Jul 19, 2019 8.660 8.680 8.550 8.610 91,063 -0.03(-0.35%)
Jul 18, 2019 8.540 8.750 8.530 8.640 171,457 +0.09(+1.05%)
Jul 17, 2019 8.570 8.600 8.530 8.550 73,596 -0.01(-0.12%)
Jul 16, 2019 8.440 8.590 8.430 8.560 195,831 +0.13(+1.54%)
Jul 15, 2019 8.420 8.530 8.410 8.430 111,698 +0.00(+0.00%)
Jul 12, 2019 8.430 8.480 8.400 8.430 76,425 +0.01(+0.12%)
Jul 11, 2019 8.380 8.500 8.380 8.420 160,286 +0.04(+0.48%)
Jul 10, 2019 8.390 8.450 8.260 8.380 206,476 +0.00(+0.00%)
Jul 09, 2019 8.480 8.590 8.380 8.380 179,845 -0.12(-1.41%)
Jul 08, 2019 8.450 8.540 8.450 8.500 79,772 +0.02(+0.24%)
Jul 05, 2019 8.450 8.520 8.450 8.480 66,248 -0.01(-0.12%)
Jul 04, 2019 8.480 8.510 8.360 8.490 109,185 +0.00(+0.00%)
Jul 03, 2019 8.460 8.550 8.400 8.490 94,520 +0.01(+0.12%)
Jul 02, 2019 8.380 8.500 8.370 8.480 84,261 +0.09(+1.07%)
Jun 28, 2019 8.390 8.390 8.390 0 +0.09(+1.08%)
Jun 27, 2019 8.260 8.340 8.250 8.300 134,765 +0.00(+0.00%)
Jun 26, 2019 8.400 8.420 8.300 8.300 103,154 -0.10(-1.19%)
Jun 25, 2019 8.520 8.550 8.330 8.400 158,038 -0.14(-1.64%)
Jun 24, 2019 8.530 8.590 8.510 8.540 88,951 +0.03(+0.35%)
Jun 21, 2019 8.520 8.550 8.440 8.510 199,395 +0.00(+0.00%)
Jun 20, 2019 8.410 8.580 8.380 8.510 175,981 +0.14(+1.67%)
Jun 19, 2019 8.430 8.450 8.330 8.370 100,183 -0.07(-0.83%)
Jun 18, 2019 8.380 8.510 8.320 8.440 361,235 +0.08(+0.96%)
Jun 17, 2019 8.350 8.390 8.300 8.360 158,813 -0.02(-0.24%)
Jun 14, 2019 8.340 8.380 8.260 8.380 426,178 +0.02(+0.24%)
Jun 13, 2019 8.450 8.450 8.260 8.360 140,031 -0.07(-0.83%)
Jun 12, 2019 8.320 8.460 8.260 8.430 149,104 +0.11(+1.32%)
Jun 11, 2019 8.440 8.440 8.210 8.320 99,442 -0.10(-1.19%)
Jun 10, 2019 8.220 8.460 8.220 8.420 238,916 +0.21(+2.56%)
Jun 07, 2019 8.160 8.250 8.140 8.210 145,565 +0.03(+0.37%)
Jun 06, 2019 8.190 8.190 8.090 8.180 97,539 -0.02(-0.24%)
Jun 05, 2019 8.220 8.220 8.140 8.200 136,490 +0.00(+0.00%)
Jun 04, 2019 8.230 8.230 8.130 8.200 113,259 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.